Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy PBD Stock  Free PBD Stock Alerts

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$11.20 +0.04 (+0.36%)
As of 04:10 PM Eastern
Compare

Invesco Global Clean Energy ETF Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+14.05%
3 Month
Performance
-1.23%
6 Month
Performance
-15.54%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-20.25%
Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PBD Stock Chart for Monday, May, 5, 2025

PBD Chart by TradingView

Invesco Global Clean Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$11.16$11.20
+0.36%		$11.28$11.2023,503 shs$68.66 million
05/02/2025$10.93$11.16
+2.10%		$11.25$11.1415,855 shs$68.41 million
05/01/2025$10.86$10.93
+0.64%		$11.03$10.8420,664 shs$67.00 million
04/30/2025$11.03$10.86
-1.54%		$10.94$10.7380,795 shs$66.57 million
04/29/2025$10.99$11.03
+0.36%		$11.04$10.9526,070 shs$67.61 million
04/28/2025$10.89$10.99
+0.92%		$10.99$10.9197,103 shs$67.37 million
04/25/2025$10.69$10.89
+1.87%		$10.89$10.679,370 shs$66.76 million
04/24/2025$10.48$10.69
+2.00%		$10.70$10.527,075 shs$65.53 million
04/23/2025$10.39$10.48
+0.87%		$10.64$10.4628,332 shs$64.24 million
04/22/2025$10.15$10.39
+2.36%		$10.51$10.3571,378 shs$63.69 million
04/21/2025$10.29$10.15
-1.36%		$10.26$10.0831,573 shs$62.22 million
04/18/2025$10.29$10.29$10.37$10.2446,716 shs$63.08 million
04/17/2025$10.27$10.29
+0.19%		$10.37$10.2446,716 shs$63.08 million
04/16/2025$10.40$10.27
-1.25%		$10.32$10.1527,101 shs$62.96 million
04/15/2025$10.33$10.40
+0.68%		$10.42$10.334,357 shs$63.75 million
04/14/2025$10.15$10.33
+1.77%		$10.38$10.2356,973 shs$63.32 million
04/11/2025$9.72$10.15
+4.42%		$10.18$9.8834,332 shs$63.74 million
04/10/2025$9.99$9.72
-2.70%		$9.80$9.5528,714 shs$61.04 million
04/09/2025$9.21$9.99
+8.47%		$9.99$9.1225,468 shs$62.74 million
04/09/2025$9.21$9.99
+8.47%		$9.99$9.1225,468 shs$62.74 million
04/08/2025$9.54$9.21
-3.46%		$9.77$9.0946,488 shs$57.84 million
04/08/2025$9.54$9.21
-3.46%		$9.77$9.0946,488 shs$57.84 million
04/07/2025$9.82$9.54
-2.85%		$9.90$9.02190,669 shs$59.91 million
04/04/2025$10.43$9.82
-5.85%		$10.00$9.6628,219 shs$61.67 million
Related Companies

This page (NYSEARCA:PBD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored