Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$13.26 -0.10 (-0.75%)
As of 08/1/2025 04:10 PM Eastern

Invesco Global Clean Energy ETF Stock Price Performance

The Invesco Global Clean Energy ETF (PBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 14.61%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Invesco Global Clean Energy ETF traded at $13.26 with a market cap of $76.58 million and volume of 34,291 shares. Five years ago, the fund traded at $18.96, representing a 30.06% decrease over that period. At the time, it had a market cap of $79.52 million and a volume of 35,684 shares.

Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+0.08%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+14.61%
1 Year
Performance
+1.07%
5 Year
Performance
-30.06%

PBD Stock Chart for Monday, August, 4, 2025

Invesco Global Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.36$13.26
-0.75%
$13.35$13.1934,291 shs$76.58 million
07/31/2025$13.45$13.36
-0.67%
$13.48$13.3425,215 shs$77.15 million
07/30/2025$13.62$13.45
-1.25%
$13.57$13.4419,088 shs$77.67 million
07/29/2025$13.87$13.62
-1.80%
$13.82$13.6220,998 shs$78.66 million
07/28/2025$14.00$13.87
-0.93%
$14.00$13.83116,759 shs$80.10 million
07/25/2025$13.99$14.00
+0.07%
$14.00$13.876,912 shs$80.85 million
07/24/2025$13.96$13.99
+0.21%
$14.06$13.9617,781 shs$80.79 million
07/23/2025$13.92$13.96
+0.29%
$13.97$13.906,507 shs$80.62 million
07/22/2025$13.69$13.92
+1.68%
$13.92$13.6512,866 shs$80.39 million
07/21/2025$13.56$13.69
+0.96%
$13.83$13.66165,357 shs$79.06 million
07/18/2025$13.43$13.56
+0.97%
$13.62$13.4921,539 shs$78.31 million
07/17/2025$13.18$13.43
+1.90%
$13.43$13.196,702 shs$77.56 million
07/16/2025$13.19$13.18
-0.08%
$13.19$13.0423,631 shs$76.11 million
07/15/2025$13.20$13.19
-0.08%
$13.36$13.1916,336 shs$76.17 million
07/14/2025$13.20$13.20$13.23$13.1428,579 shs$76.23 million
07/11/2025$13.30$13.20
-0.75%
$13.33$13.1911,531 shs$76.23 million
07/10/2025$13.26$13.30
+0.30%
$13.33$13.2413,717 shs$76.81 million
07/09/2025$13.03$13.26
+1.77%
$13.26$13.0914,092 shs$76.58 million
07/08/2025$12.94$13.03
+0.70%
$13.10$12.9422,623 shs$75.25 million
07/07/2025$13.25$12.94
-2.34%
$13.08$12.9430,028 shs$74.73 million
07/04/2025$13.25$13.25$13.25$13.0819,859 shs$76.52 million
07/03/2025$12.99$13.25
+2.00%
$13.25$13.0819,859 shs$76.52 million

This page (NYSEARCA:PBD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners