Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$11.76 +0.02 (+0.17%)
As of 11:15 AM Eastern

Invesco Global Clean Energy ETF Stock Price Performance

The Invesco Global Clean Energy ETF (PBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.39%, with a year-to-date return of 1.64%. In the past month, the fund has increased 8.29%, reflecting recent market activity.

As of the latest close, Invesco Global Clean Energy ETF traded at $11.74 with a market cap of $67.86 million and volume of 12,063 shares. Five years ago, the fund traded at $14.32, representing a 17.88% decrease over that period. At the time, it had a market cap of $61.34 million and a volume of 4,800 shares.

Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+8.29%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-21.39%
5 Year
Performance
-17.88%

PBD Stock Chart for Friday, May, 30, 2025

Invesco Global Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$11.73$11.74
+0.09%
$11.85$11.7312,063 shs$67.86 million
05/28/2025$11.80$11.73
-0.59%
$11.75$11.7122,484 shs$67.80 million
05/27/2025$11.67$11.80
+1.11%
$11.80$11.7115,081 shs$69.97 million
05/26/2025$11.67$11.67$11.68$11.5013,797 shs$69.20 million
05/23/2025$11.62$11.67
+0.43%
$11.68$11.5013,797 shs$69.20 million
05/22/2025$11.82$11.62
-1.69%
$11.66$11.5213,733 shs$68.91 million
05/21/2025$11.94$11.82
-1.01%
$11.96$11.809,234 shs$70.09 million
05/20/2025$11.89$11.94
+0.42%
$11.98$11.9011,811 shs$70.80 million
05/19/2025$11.97$11.89
-0.67%
$11.90$11.8321,165 shs$70.51 million
05/16/2025$11.95$11.97
+0.17%
$12.00$11.9228,651 shs$70.98 million
05/15/2025$11.96$11.95
-0.08%
$11.96$11.8338,849 shs$70.86 million
05/14/2025$11.97$11.96
-0.08%
$12.00$11.9314,973 shs$70.92 million
05/13/2025$11.86$11.97
+0.93%
$11.99$11.8015,813 shs$70.98 million
05/12/2025$11.53$11.86
+2.86%
$11.87$11.7321,212 shs$70.33 million
05/09/2025$11.41$11.53
+1.05%
$11.55$11.4528,675 shs$68.37 million
05/08/2025$11.18$11.41
+2.06%
$11.45$11.3321,486 shs$67.66 million
05/07/2025$11.25$11.18
-0.62%
$11.25$11.1310,160 shs$66.30 million
05/06/2025$11.20$11.25
+0.45%
$11.30$11.1720,446 shs$66.71 million
05/05/2025$11.16$11.20
+0.36%
$11.28$11.2023,503 shs$68.66 million
05/02/2025$10.93$11.16
+2.10%
$11.25$11.1415,855 shs$68.41 million
05/01/2025$10.86$10.93
+0.64%
$11.03$10.8420,664 shs$67.00 million
04/30/2025$11.03$10.86
-1.54%
$10.94$10.7380,795 shs$66.57 million
04/29/2025$10.99$11.03
+0.36%
$11.04$10.9526,070 shs$67.61 million

This page (NYSEARCA:PBD) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners