Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$31.69 +0.53 (+1.70%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.79 +0.10 (+0.32%)
As of 05/2/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BDC Income ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.99%
3 Month
Performance
-11.70%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-7.93%
1 Year
Performance
-7.07%
Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

PBDC Stock Chart for Sunday, May, 4, 2025

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.16$31.69
+1.70%
$31.69$31.2563,057 shs$186.34 million
05/01/2025$31.49$31.16
-1.05%
$31.70$31.1040,299 shs$183.22 million
04/30/2025$31.85$31.49
-1.13%
$31.56$31.0236,899 shs$185.16 million
04/29/2025$32.13$31.85
-0.87%
$32.06$31.5277,561 shs$187.28 million
04/28/2025$31.95$32.13
+0.56%
$32.22$31.8745,439 shs$188.92 million
04/25/2025$31.88$31.95
+0.22%
$31.96$31.7036,758 shs$187.87 million
04/24/2025$31.44$31.88
+1.40%
$31.89$31.4144,540 shs$187.45 million
04/23/2025$31.00$31.44
+1.42%
$31.94$31.2635,286 shs$184.87 million
04/22/2025$30.35$31.00
+2.14%
$31.06$30.68113,363 shs$182.28 million
04/21/2025$31.14$30.35
-2.54%
$31.09$30.1576,874 shs$178.46 million
04/18/2025$31.14$31.14$31.23$30.65161,797 shs$183.10 million
04/17/2025$30.46$31.14
+2.23%
$31.23$30.65161,797 shs$183.10 million
04/16/2025$30.83$30.46
-1.20%
$30.98$30.4666,449 shs$179.11 million
04/15/2025$30.34$30.83
+1.62%
$30.93$30.3543,790 shs$181.28 million
04/14/2025$29.91$30.34
+1.44%
$30.55$29.8796,091 shs$178.40 million
04/11/2025$29.65$29.91
+0.88%
$30.02$29.15129,886 shs$167.50 million
04/10/2025$30.92$29.65
-4.11%
$30.81$29.3198,350 shs$166.04 million
04/09/2025$28.70$30.92
+7.74%
$31.26$27.85275,402 shs$173.15 million
04/09/2025$28.70$30.92
+7.74%
$31.26$27.85275,402 shs$173.15 million
04/08/2025$29.40$28.70
-2.38%
$30.86$28.36158,425 shs$160.72 million
04/08/2025$29.40$28.70
-2.38%
$30.86$28.36158,425 shs$160.72 million
04/07/2025$30.77$29.40
-4.45%
$30.70$28.67183,435 shs$164.64 million
04/04/2025$33.96$30.77
-9.39%
$32.56$30.67270,779 shs$172.31 million
04/03/2025$34.79$33.96
-2.39%
$34.34$33.8799,528 shs$190.18 million

This page (NYSEARCA:PBDC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners