Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$32.71 +0.10 (+0.31%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$32.75 +0.04 (+0.12%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BDC Income ETF Stock Price Performance

The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.52%, with a year-to-date return of -4.97%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Putnam BDC Income ETF traded at $32.71 with a market cap of $201.17 million and volume of 55,362 shares.

Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+2.60%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-4.52%

PBDC Stock Chart for Sunday, May, 25, 2025

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.61$32.71
+0.31%
$32.82$32.4655,362 shs$201.17 million
05/22/2025$32.70$32.61
-0.28%
$32.77$32.4637,498 shs$200.55 million
05/21/2025$33.51$32.70
-2.42%
$33.36$32.6053,472 shs$201.11 million
05/20/2025$33.33$33.51
+0.54%
$33.51$33.2139,438 shs$206.09 million
05/19/2025$33.12$33.33
+0.63%
$33.35$32.8939,214 shs$204.98 million
05/16/2025$32.89$33.12
+0.70%
$33.19$32.8848,010 shs$203.69 million
05/15/2025$32.89$32.89$32.91$32.6829,707 shs$202.27 million
05/14/2025$32.94$32.89
-0.15%
$33.02$32.5744,953 shs$202.27 million
05/13/2025$32.50$32.94
+1.35%
$33.09$32.45119,071 shs$202.58 million
05/12/2025$31.66$32.50
+2.65%
$32.83$32.2256,988 shs$199.88 million
05/09/2025$31.64$31.66
+0.06%
$31.83$31.5335,171 shs$194.71 million
05/08/2025$31.24$31.64
+1.28%
$31.71$31.1929,139 shs$194.59 million
05/07/2025$31.34$31.24
-0.32%
$31.55$31.2449,739 shs$192.13 million
05/06/2025$31.26$31.34
+0.26%
$31.46$31.0541,772 shs$192.74 million
05/05/2025$31.69$31.26
-1.36%
$31.48$31.2578,248 shs$183.81 million
05/02/2025$31.16$31.69
+1.70%
$31.69$31.2563,057 shs$186.34 million
05/01/2025$31.49$31.16
-1.05%
$31.70$31.1040,299 shs$183.22 million
04/30/2025$31.85$31.49
-1.13%
$31.56$31.0236,899 shs$185.16 million
04/29/2025$32.13$31.85
-0.87%
$32.06$31.5277,561 shs$187.28 million
04/28/2025$31.95$32.13
+0.56%
$32.22$31.8745,439 shs$188.92 million
04/25/2025$31.88$31.95
+0.22%
$31.96$31.7036,758 shs$187.87 million
04/24/2025$31.44$31.88
+1.40%
$31.89$31.4144,540 shs$187.45 million
04/23/2025$31.00$31.44
+1.42%
$31.94$31.2635,286 shs$184.87 million

This page (NYSEARCA:PBDC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners