Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$33.40 -0.36 (-1.07%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.35 -0.05 (-0.13%)
As of 08/1/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BDC Income ETF Stock Price Performance

The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of -2.96%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, Putnam BDC Income ETF traded at $33.40 with a market cap of $227.12 million and volume of 80,504 shares.

Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
-2.25%
3 Month
Performance
+5.40%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+2.20%

PBDC Stock Chart for Saturday, August, 2, 2025

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.76$33.40
-1.07%
$33.75$33.1580,504 shs$227.12 million
07/31/2025$33.71$33.76
+0.15%
$34.07$33.6568,098 shs$229.57 million
07/30/2025$34.11$33.71
-1.17%
$34.22$33.6841,321 shs$229.23 million
07/29/2025$34.16$34.11
-0.15%
$34.23$33.7145,906 shs$231.95 million
07/28/2025$34.66$34.16
-1.44%
$34.72$34.1346,838 shs$232.29 million
07/25/2025$34.69$34.66
-0.09%
$34.78$34.5427,917 shs$235.69 million
07/24/2025$34.89$34.69
-0.57%
$34.98$34.6933,974 shs$235.89 million
07/23/2025$34.53$34.89
+1.04%
$34.93$34.6753,418 shs$237.25 million
07/22/2025$34.38$34.53
+0.44%
$34.63$34.3247,380 shs$234.80 million
07/21/2025$34.85$34.38
-1.35%
$35.00$34.3655,265 shs$233.78 million
07/18/2025$35.04$34.85
-0.54%
$35.18$34.7560,450 shs$236.98 million
07/17/2025$34.69$35.04
+1.01%
$35.05$34.6970,911 shs$239.15 million
07/16/2025$34.32$34.69
+1.08%
$34.71$34.2056,777 shs$236.76 million
07/15/2025$34.39$34.32
-0.20%
$34.50$34.2839,788 shs$234.23 million
07/14/2025$34.17$34.39
+0.64%
$34.39$34.1372,949 shs$233.85 million
07/11/2025$33.93$34.17
+0.71%
$34.31$33.9053,901 shs$229.79 million
07/10/2025$33.58$33.93
+1.04%
$34.11$33.5558,984 shs$228.18 million
07/09/2025$33.56$33.58
+0.06%
$33.65$33.4269,309 shs$225.83 million
07/08/2025$33.42$33.56
+0.42%
$33.66$33.3644,519 shs$224.01 million
07/07/2025$34.45$33.42
-2.99%
$33.65$33.17113,900 shs$223.08 million
07/04/2025$34.45$34.45$34.47$34.1834,625 shs$226.51 million
07/03/2025$34.17$34.45
+0.82%
$34.47$34.1834,625 shs$226.51 million
07/02/2025$33.88$34.17
+0.86%
$34.18$33.8863,381 shs$224.67 million
07/01/2025$33.84$33.88
+0.12%
$33.97$33.6156,608 shs$222.76 million

This page (NYSEARCA:PBDC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners