Putnam BDC Income ETF (PBDC) Chart & Stock Price History $33.36 -0.33 (-0.98%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$33.34 -0.02 (-0.04%) As of 06/13/2025 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Putnam BDC Income ETF Stock Price Performance The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.60%, with a year-to-date return of -3.08%. In the past month, the fund has increased 1.43%, reflecting recent market activity. As of the latest close, Putnam BDC Income ETF traded at $33.36 with a market cap of $216.17 million and volume of 48,734 shares. Receive PBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance+1.43%3 Month Performance-1.65%Year-To-Date Performance-3.08%1 Year Performance-2.60% PBDC Stock Chart for Saturday, June, 14, 2025 PBDC Chart by TradingView Putnam BDC Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.69$33.36-0.98%$33.51$33.2648,734 shs$216.17 million06/12/2025$33.70$33.69-0.03%$33.77$33.4151,370 shs$218.31 million06/11/2025$33.75$33.70-0.15%$33.97$33.51150,451 shs$218.38 million06/10/2025$33.75$33.75$33.81$33.5442,223 shs$218.70 million06/09/2025$33.54$33.75+0.63%$33.98$33.6055,272 shs$218.70 million06/06/2025$33.22$33.54+0.96%$33.54$33.3044,560 shs$217.34 million06/05/2025$33.21$33.22+0.03%$33.24$32.9837,563 shs$215.27 million06/04/2025$33.23$33.21-0.06%$33.35$33.1737,091 shs$215.20 million06/03/2025$33.15$33.23+0.24%$33.29$32.9050,859 shs$215.33 million06/02/2025$33.29$33.15-0.42%$33.43$33.0448,113 shs$214.81 million Get the Latest News and Ratings for PBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$33.38$33.29-0.27%$33.44$33.1535,785 shs$215.72 million05/29/2025$33.36$33.38+0.06%$33.45$33.1537,852 shs$216.30 million05/28/2025$33.34$33.36+0.06%$33.46$33.2840,577 shs$216.17 million05/27/2025$32.71$33.34+1.93%$33.36$32.8567,344 shs$205.04 million05/26/2025$32.71$32.71$32.82$32.4655,362 shs$201.17 million05/23/2025$32.61$32.71+0.31%$32.82$32.4655,362 shs$201.17 million05/22/2025$32.70$32.61-0.28%$32.77$32.4637,498 shs$200.55 million05/21/2025$33.51$32.70-2.42%$33.36$32.6053,472 shs$201.11 million05/20/2025$33.33$33.51+0.54%$33.51$33.2139,438 shs$206.09 million05/19/2025$33.12$33.33+0.63%$33.35$32.8939,214 shs$204.98 million05/16/2025$32.89$33.12+0.70%$33.19$32.8848,010 shs$203.69 million05/15/2025$32.89$32.89$32.91$32.6829,707 shs$202.27 million05/14/2025$32.94$32.89-0.15%$33.02$32.5744,953 shs$202.27 million05/13/2025$32.50$32.94+1.35%$33.09$32.45119,071 shs$202.58 million Related Companies First Trust Nasdaq Bank ETF Stock Price Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Chart Calvert Ultra-Short Investment Grade ETF Stock Price Chart Invesco Global Listed Private Equity ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart Direxion Daily Financial Bear 3X Shares Stock Price Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart Invesco KBW Regional Banking ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Receive PBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBDC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam BDC Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam BDC Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
