Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

Putnam BDC Income ETF logo
$30.66 +0.07 (+0.23%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$30.79 +0.13 (+0.43%)
As of 10/24/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BDC Income ETF Stock Price Performance

The Putnam BDC Income ETF (PBDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.94%, with a year-to-date return of -10.92%. In the past month, the fund has decreased 4.72%, reflecting recent market activity.

As of the latest close, Putnam BDC Income ETF traded at $30.66 with a market cap of $243.13 million and volume of 108,118 shares.

Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-4.72%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-8.94%

PBDC Stock Chart for Saturday, October, 25, 2025

Putnam BDC Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$30.59$30.66
+0.23%
$30.91$30.60108,118 shs$243.13 million
10/23/2025$30.36$30.59
+0.76%
$30.63$30.36117,634 shs$233.40 million
10/22/2025$30.47$30.36
-0.36%
$30.50$30.2594,322 shs$231.65 million
10/21/2025$30.07$30.47
+1.33%
$30.57$30.0262,316 shs$232.49 million
10/20/2025$29.99$30.07
+0.27%
$30.14$29.84114,089 shs$222.52 million
10/17/2025$29.72$29.99
+0.91%
$30.02$29.63303,921 shs$220.43 million
10/16/2025$30.35$29.72
-2.08%
$30.45$29.66330,558 shs$218.44 million
10/15/2025$30.39$30.35
-0.13%
$30.67$30.18229,622 shs$223.07 million
10/14/2025$29.86$30.39
+1.77%
$30.40$29.68394,262 shs$221.85 million
10/13/2025$28.87$29.86
+3.43%
$29.87$29.10204,788 shs$217.98 million
10/10/2025$29.26$28.87
-1.33%
$29.45$28.80224,906 shs$209.31 million
10/09/2025$30.03$29.26
-2.56%
$30.02$29.21197,858 shs$212.14 million
10/08/2025$30.21$30.03
-0.60%
$30.39$29.95134,128 shs$217.72 million
10/07/2025$30.59$30.21
-1.24%
$30.70$30.03169,049 shs$219.02 million
10/06/2025$31.50$30.59
-2.89%
$31.00$30.52169,123 shs$221.78 million
10/03/2025$31.89$31.50
-1.22%
$31.99$31.47161,648 shs$228.38 million
10/02/2025$31.25$31.89
+2.05%
$31.90$31.1992,295 shs$218.45 million
10/01/2025$31.78$31.25
-1.67%
$31.57$31.24240,525 shs$214.06 million
09/30/2025$31.81$31.78
-0.09%
$32.07$31.4775,750 shs$217.69 million
09/29/2025$31.95$31.81
-0.44%
$32.04$31.59141,409 shs$217.90 million
09/26/2025$32.18$31.95
-0.71%
$32.35$31.9591,757 shs$218.86 million
09/25/2025$31.93$32.18
+0.78%
$32.25$31.8880,395 shs$220.43 million
09/24/2025$32.38$31.93
-1.39%
$32.44$31.86113,101 shs$218.72 million

This page (NYSEARCA:PBDC) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners