Free Trial

Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History

$68.20 -0.26 (-0.38%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$68.17 -0.03 (-0.04%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Biotechnology & Genome ETF Stock Price Performance

The Invesco Biotechnology & Genome ETF (PBE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.05%, with a year-to-date return of 2.51%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, Invesco Biotechnology & Genome ETF traded at $68.20 with a market cap of $235.29 million and volume of 6,276 shares. Five years ago, the fund traded at $58.00, representing a 17.59% increase over that period. At the time, it had a market cap of $230.23 million and a volume of 7,758 shares.

Receive PBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+3.44%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+2.51%
1 Year
Performance
-5.05%
5 Year
Performance
+17.59%

PBE Stock Chart for Friday, August, 29, 2025

Invesco Biotechnology & Genome ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$68.46$68.20
-0.38%
$68.50$67.996,276 shs$235.29 million
08/27/2025$67.86$68.46
+0.88%
$68.53$67.629,088 shs$236.19 million
08/26/2025$67.58$67.86
+0.41%
$67.86$67.568,192 shs$234.12 million
08/25/2025$68.84$67.58
-1.83%
$68.80$67.419,145 shs$233.15 million
08/22/2025$68.28$68.84
+0.82%
$69.50$68.4119,589 shs$237.50 million
08/21/2025$68.07$68.28
+0.31%
$68.50$67.938,809 shs$235.57 million
08/20/2025$67.68$68.07
+0.58%
$68.10$67.718,066 shs$234.84 million
08/19/2025$67.68$67.68$68.15$67.6511,448 shs$233.50 million
08/18/2025$67.81$67.68
-0.19%
$68.34$67.628,319 shs$233.50 million
08/15/2025$67.18$67.81
+0.94%
$67.82$67.059,977 shs$233.94 million
08/14/2025$67.67$67.18
-0.72%
$67.18$66.819,080 shs$231.77 million
08/13/2025$66.04$67.67
+2.47%
$67.67$66.422,697 shs$233.46 million
08/12/2025$64.95$66.04
+1.68%
$66.13$65.49204,758 shs$227.84 million
08/11/2025$64.94$64.95
+0.02%
$65.42$64.788,226 shs$224.08 million
08/08/2025$64.95$64.94
-0.02%
$65.29$64.795,193 shs$224.04 million
08/07/2025$65.14$64.95
-0.29%
$65.18$64.607,466 shs$224.08 million
08/06/2025$66.04$65.14
-1.36%
$65.89$64.926,223 shs$224.73 million
08/05/2025$66.52$66.04
-0.72%
$66.41$65.8310,197 shs$227.84 million
08/04/2025$65.54$66.52
+1.50%
$66.56$65.589,236 shs$229.49 million
08/01/2025$65.30$65.54
+0.37%
$65.68$64.756,231 shs$226.11 million
07/31/2025$65.85$65.30
-0.84%
$66.54$65.157,705 shs$225.29 million
07/30/2025$65.93$65.85
-0.12%
$66.60$65.853,670 shs$227.18 million
07/29/2025$65.85$65.93
+0.12%
$66.19$65.803,834 shs$227.46 million
07/28/2025$66.59$65.85
-1.11%
$66.49$64.975,527 shs$227.18 million

This page (NYSEARCA:PBE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners