Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

Invesco Food & Beverage ETF logo
$48.41 +0.30 (+0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$48.42 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Food & Beverage ETF Stock Price Performance

The Invesco Food & Beverage ETF (PBJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.85%, with a year-to-date return of 4.15%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Invesco Food & Beverage ETF traded at $48.11 with a market cap of $96.22 million and volume of 4,621 shares. Five years ago, the fund traded at $34.16, representing a 41.72% increase over that period. At the time, it had a market cap of $78.98 million and a volume of 5,690 shares.

Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
-0.78%
3 Month
Performance
+1.74%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+4.85%
5 Year
Performance
+41.72%

PBJ Stock Chart for Friday, August, 22, 2025

Invesco Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$48.20$48.11
-0.19%
$48.16$47.944,621 shs$96.22 million
08/20/2025$47.92$48.20
+0.58%
$48.20$47.953,986 shs$96.40 million
08/19/2025$47.74$47.92
+0.38%
$48.09$47.776,839 shs$95.84 million
08/18/2025$47.56$47.74
+0.38%
$47.77$47.588,953 shs$95.48 million
08/15/2025$47.46$47.56
+0.21%
$47.63$47.446,489 shs$95.12 million
08/14/2025$48.13$47.46
-1.39%
$47.64$47.404,208 shs$94.92 million
08/13/2025$48.23$48.13
-0.21%
$48.13$47.616,430 shs$96.26 million
08/12/2025$47.95$48.23
+0.58%
$48.23$47.953,180 shs$96.46 million
08/11/2025$48.12$47.95
-0.35%
$48.02$47.854,388 shs$95.90 million
08/08/2025$47.92$48.12
+0.42%
$48.31$48.054,505 shs$96.24 million
08/07/2025$47.89$47.92
+0.06%
$47.98$47.445,466 shs$95.84 million
08/06/2025$47.44$47.89
+0.95%
$47.99$47.4613,815 shs$95.78 million
08/05/2025$47.88$47.44
-0.92%
$48.07$47.424,866 shs$94.88 million
08/04/2025$47.74$47.88
+0.29%
$48.11$47.825,149 shs$95.76 million
08/01/2025$47.79$47.74
-0.10%
$47.80$47.5213,569 shs$95.48 million
07/31/2025$48.23$47.79
-0.91%
$48.04$47.738,447 shs$95.58 million
07/30/2025$48.07$48.23
+0.33%
$48.69$48.148,746 shs$96.46 million
07/29/2025$48.05$48.07
+0.04%
$48.32$47.984,889 shs$96.14 million
07/28/2025$48.67$48.05
-1.27%
$48.52$48.056,015 shs$96.10 million
07/25/2025$48.50$48.67
+0.35%
$48.68$48.553,874 shs$97.34 million
07/24/2025$49.01$48.50
-1.04%
$48.95$48.508,533 shs$97 million
07/23/2025$48.79$49.01
+0.45%
$49.33$49.016,675 shs$98.51 million
07/22/2025$48.15$48.79
+1.33%
$48.83$48.404,979 shs$98.07 million
07/21/2025$48.13$48.15
+0.04%
$48.44$48.112,195 shs$96.78 million

This page (NYSEARCA:PBJ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners