Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

Invesco Food & Beverage ETF logo
$47.77 +0.19 (+0.40%)
As of 05/23/2025 04:10 PM Eastern

Invesco Food & Beverage ETF Stock Price Performance

The Invesco Food & Beverage ETF (PBJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.07%, with a year-to-date return of 2.78%. In the past month, the fund has increased 2.66%, reflecting recent market activity.

As of the latest close, Invesco Food & Beverage ETF traded at $47.77 with a market cap of $102.71 million and volume of 1,773 shares. Five years ago, the fund traded at $30.60, representing a 56.11% increase over that period. At the time, it had a market cap of $63.50 million and a volume of 19,781 shares.

Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
+2.66%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+2.07%
5 Year
Performance
+56.11%

PBJ Stock Chart for Sunday, May, 25, 2025

Invesco Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.58$47.77
+0.40%
$47.77$47.441,773 shs$102.71 million
05/22/2025$47.92$47.58
-0.71%
$47.79$47.562,503 shs$102.30 million
05/21/2025$48.53$47.92
-1.26%
$48.42$47.863,029 shs$103.03 million
05/20/2025$48.37$48.53
+0.33%
$48.58$48.413,441 shs$104.34 million
05/19/2025$48.52$48.37
-0.31%
$48.43$48.204,701 shs$104.00 million
05/16/2025$47.78$48.52
+1.55%
$48.52$47.873,388 shs$104.32 million
05/15/2025$47.04$47.78
+1.57%
$47.78$47.093,029 shs$102.73 million
05/14/2025$46.97$47.04
+0.15%
$47.15$46.736,304 shs$101.14 million
05/13/2025$47.21$46.97
-0.51%
$47.34$46.9710,724 shs$100.99 million
05/12/2025$47.25$47.21
-0.08%
$47.62$46.905,996 shs$101.50 million
05/09/2025$46.85$47.25
+0.85%
$47.32$47.062,848 shs$97.34 million
05/08/2025$47.06$46.85
-0.45%
$47.25$46.718,647 shs$96.51 million
05/07/2025$47.16$47.06
-0.21%
$47.27$46.947,633 shs$96.94 million
05/06/2025$47.46$47.16
-0.63%
$47.18$46.925,804 shs$97.15 million
05/05/2025$47.48$47.46
-0.04%
$47.60$47.332,247 shs$97.77 million
05/02/2025$46.90$47.48
+1.24%
$47.56$47.1610,128 shs$97.81 million
05/01/2025$47.26$46.90
-0.76%
$47.17$46.827,874 shs$96.61 million
04/30/2025$46.79$47.26
+1.00%
$47.26$46.933,600 shs$97.36 million
04/29/2025$46.37$46.79
+0.91%
$46.79$46.156,149 shs$96.39 million
04/28/2025$46.53$46.37
-0.34%
$46.68$46.1027,557 shs$95.52 million
04/25/2025$46.68$46.53
-0.32%
$46.53$46.3316,508 shs$95.85 million
04/24/2025$46.78$46.68
-0.21%
$46.79$46.614,743 shs$96.16 million

This page (NYSEARCA:PBJ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners