Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy PBJ Stock  Free PBJ Stock Alerts

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

Invesco Food & Beverage ETF logo
$47.48 +0.58 (+1.24%)
As of 05/2/2025 04:10 PM Eastern
Compare

Invesco Food & Beverage ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+7.71%
3 Month
Performance
+0.30%
6 Month
Performance
-0.02%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-0.78%
Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

PBJ Stock Chart for Monday, May, 5, 2025

PBJ Chart by TradingView

Invesco Food & Beverage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.90$47.48
+1.24%		$47.56$47.1610,128 shs$97.81 million
05/01/2025$47.26$46.90
-0.76%		$47.17$46.827,874 shs$96.61 million
04/30/2025$46.79$47.26
+1.00%		$47.26$46.933,600 shs$97.36 million
04/29/2025$46.37$46.79
+0.91%		$46.79$46.156,149 shs$96.39 million
04/28/2025$46.53$46.37
-0.34%		$46.68$46.1027,557 shs$95.52 million
04/25/2025$46.68$46.53
-0.32%		$46.53$46.3316,508 shs$95.85 million
04/24/2025$46.78$46.68
-0.21%		$46.79$46.614,743 shs$96.16 million
04/23/2025$46.63$46.78
+0.32%		$47.20$46.5848,729 shs$96.37 million
04/22/2025$45.67$46.63
+2.10%		$46.79$46.273,541 shs$96.06 million
04/21/2025$46.07$45.67
-0.87%		$46.06$45.1913,048 shs$94.08 million
04/18/2025$46.07$46.07$46.09$45.506,630 shs$93.98 million
04/17/2025$45.46$46.07
+1.34%		$46.09$45.506,630 shs$93.98 million
04/16/2025$45.72$45.46
-0.57%		$45.89$45.225,694 shs$92.74 million
04/15/2025$46.12$45.72
-0.87%		$46.23$45.723,788 shs$93.27 million
04/14/2025$45.59$46.12
+1.16%		$46.24$45.764,328 shs$94.09 million
04/11/2025$45.08$45.59
+1.13%		$45.59$44.806,051 shs$93.00 million
04/10/2025$45.48$45.08
-0.88%		$45.28$44.265,544 shs$91.96 million
04/09/2025$43.17$45.48
+5.35%		$45.48$42.7780,113 shs$92.78 million
04/09/2025$43.17$45.48
+5.35%		$45.48$42.7780,113 shs$92.78 million
04/08/2025$43.73$43.17
-1.28%		$44.83$42.9818,133 shs$88.07 million
04/08/2025$43.73$43.17
-1.28%		$44.83$42.9818,133 shs$88.07 million
04/07/2025$44.08$43.73
-0.79%		$44.64$42.5726,604 shs$89.21 million
04/04/2025$46.12$44.08
-4.42%		$45.35$43.9229,026 shs$89.92 million
Related Companies

This page (NYSEARCA:PBJ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored