Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$64.56 +0.50 (+0.78%)
As of 10/2/2025

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (PBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.11%, with a year-to-date return of 25.35%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $64.44 with a market cap of $58.64 million and volume of 2,154 shares. Five years ago, the fund traded at $36.75, representing a 75.66% increase over that period. At the time, it had a market cap of $36.75 million and a volume of 13,932 shares.

Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+3.03%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+25.35%
1 Year
Performance
+33.11%
5 Year
Performance
+75.66%

PBS Stock Chart for Friday, October, 3, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$64.44$64.44$64.44$63.842,154 shs$58.64 million
10/01/2025$64.44$64.44$64.44$63.842,154 shs$58.64 million
09/30/2025$64.44$64.44$64.44$63.842,154 shs$58.64 million
09/29/2025$64.44$64.44$64.44$63.842,154 shs$58.64 million
09/26/2025$64.36$64.29
-0.11%
$64.48$64.294,195 shs$58.51 million
09/25/2025$64.74$64.36
-0.59%
$64.95$64.205,028 shs$58.57 million
09/24/2025$65.51$64.74
-1.17%
$65.35$64.666,828 shs$58.92 million
09/23/2025$64.93$65.51
+0.89%
$65.64$65.084,358 shs$59.61 million
09/22/2025$64.93$64.93$65.13$64.581,866 shs$59.09 million
09/19/2025$64.56$64.90
+0.54%
$65.07$64.861,991 shs$59.06 million
09/18/2025$64.55$64.56
+0.01%
$64.65$64.141,920 shs$58.75 million
09/17/2025$64.58$64.55
-0.05%
$64.59$64.433,247 shs$58.74 million
09/16/2025$63.89$64.58
+1.09%
$64.58$64.274,230 shs$58.77 million
09/15/2025$63.89$63.89$63.91$63.752,352 shs$58.14 million
09/12/2025$63.80$63.94
+0.22%
$64.05$63.864,337 shs$30.07 million
09/11/2025$63.80$63.80$63.80$63.761,859 shs$58.06 million
09/10/2025$63.80$63.80$63.80$63.761,859 shs$58.06 million
09/09/2025$63.13$63.80
+1.05%
$63.80$63.761,859 shs$58.06 million
09/08/2025$63.13$63.13$63.38$62.855,634 shs$57.45 million
09/05/2025$62.86$62.86$62.94$62.685,758 shs$57.20 million
09/04/2025$62.66$62.86
+0.32%
$62.94$62.685,758 shs$57.20 million
09/03/2025$62.89$62.66
-0.36%
$62.66$61.8510,687 shs$57.02 million
09/02/2025$62.89$62.89$62.96$62.744,463 shs$57.23 million

This page (NYSEARCA:PBS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners