Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$60.47 -0.36 (-0.59%)
As of 07/7/2025

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (PBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.03%, with a year-to-date return of 17.42%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $60.83 with a market cap of $55.36 million and volume of 21,005 shares. Five years ago, the fund traded at $33.08, representing a 82.80% increase over that period. At the time, it had a market cap of $31.52 million and a volume of 4,800 shares.

Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+6.40%
3 Month
Performance
+36.21%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+24.03%
5 Year
Performance
+82.80%

PBS Stock Chart for Tuesday, July, 8, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$60.83$60.83$60.93$60.5221,005 shs$55.36 million
07/04/2025$60.41$60.41$60.54$60.125,961 shs$54.98 million
07/03/2025$60.73$60.41
-0.52%
$60.54$60.125,961 shs$54.98 million
07/02/2025$60.73$60.73$60.94$60.435,998 shs$55.26 million
07/01/2025$60.73$60.73$60.94$60.435,998 shs$55.26 million
06/30/2025$60.73$60.73$60.94$60.435,998 shs$55.26 million
06/27/2025$59.64$60.42
+1.31%
$60.42$59.975,108 shs$54.98 million
06/26/2025$59.49$59.64
+0.25%
$59.94$59.577,217 shs$54.27 million
06/25/2025$57.55$59.49
+3.37%
$59.49$59.075,924 shs$143.97 million
06/24/2025$57.55$57.55$58.22$57.517,855 shs$139.27 million
06/23/2025$57.55$57.55$58.22$57.517,855 shs$139.27 million
06/20/2025$58.00$58.00$58.03$57.634,421 shs$140.36 million
06/19/2025$58.00$58.00$58.03$57.634,421 shs$140.36 million
06/18/2025$58.00$58.00$58.03$57.634,421 shs$140.36 million
06/17/2025$56.60$58.00
+2.47%
$58.03$57.634,421 shs$140.36 million
06/16/2025$56.60$56.60$57.05$56.605,115 shs$136.97 million
06/13/2025$57.54$57.52
-0.03%
$57.69$57.501,541 shs$139.21 million
06/12/2025$57.25$57.54
+0.50%
$57.86$57.544,932 shs$139.24 million
06/11/2025$57.25$57.25$57.34$57.052,709 shs$138.55 million
06/10/2025$57.25$57.25$57.34$57.052,709 shs$138.55 million
06/09/2025$57.25$57.25$57.34$57.052,709 shs$138.55 million

This page (NYSEARCA:PBS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners