Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$60.62 -1.09 (-1.77%)
As of 08/1/2025

Invesco Next Gen Media and Gaming ETF Stock Price Performance

The Invesco Next Gen Media and Gaming ETF (PBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.51%, with a year-to-date return of 17.71%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Invesco Next Gen Media and Gaming ETF traded at $61.69 with a market cap of $30.07 million and volume of 15,649 shares. Five years ago, the fund traded at $34.25, representing a 76.99% increase over that period. At the time, it had a market cap of $34.19 million and a volume of 2,041 shares.

Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-0.18%
3 Month
Performance
+19.10%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+35.51%
5 Year
Performance
+76.99%

PBS Stock Chart for Saturday, August, 2, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$61.69$61.69$61.71$61.2615,649 shs$30.07 million
07/31/2025$61.91$61.69
-0.36%
$61.71$61.2615,649 shs$56.14 million
07/30/2025$61.91$61.91$62.07$61.851,382 shs$56.34 million
07/29/2025$61.73$61.91
+0.29%
$62.07$61.851,382 shs$56.34 million
07/28/2025$61.73$61.73$61.82$61.424,283 shs$56.18 million
07/25/2025$61.50$61.50$61.60$61.2811,086 shs$55.96 million
07/24/2025$61.17$61.50
+0.54%
$61.60$61.2811,086 shs$55.96 million
07/23/2025$61.81$61.17
-1.04%
$61.39$61.033,960 shs$55.66 million
07/22/2025$61.31$61.81
+0.81%
$62.09$61.6412,484 shs$56.25 million
07/21/2025$61.31$61.31$61.33$61.155,776 shs$55.79 million
07/18/2025$60.71$61.43
+1.18%
$61.58$61.163,808 shs$55.90 million
07/17/2025$60.71$60.71$60.91$60.562,888 shs$55.25 million
07/16/2025$60.30$60.71
+0.68%
$60.91$60.562,888 shs$55.25 million
07/15/2025$59.76$60.30
+0.90%
$60.39$60.074,469 shs$54.87 million
07/14/2025$59.76$59.76$60.22$59.764,266 shs$145.81 million
07/11/2025$60.69$60.69$60.90$60.484,831 shs$55.23 million
07/10/2025$60.64$60.69
+0.08%
$60.90$60.484,831 shs$55.23 million
07/09/2025$60.47$60.64
+0.28%
$60.69$60.413,455 shs$55.18 million
07/08/2025$60.83$60.47
-0.59%
$60.63$60.194,810 shs$55.03 million
07/07/2025$60.83$60.83$60.93$60.5221,005 shs$55.36 million
07/04/2025$60.41$60.41$60.54$60.125,961 shs$54.98 million
07/03/2025$60.73$60.41
-0.52%
$60.54$60.125,961 shs$54.98 million
07/02/2025$60.73$60.73$60.94$60.435,998 shs$55.26 million
07/01/2025$60.73$60.73$60.94$60.435,998 shs$55.26 million

This page (NYSEARCA:PBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners