Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$17.51 +0.19 (+1.10%)
As of 05/23/2025 04:10 PM Eastern

Invesco WilderHill Clean Energy ETF Stock Price Performance

The Invesco WilderHill Clean Energy ETF (PBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.97%, with a year-to-date return of -12.49%. In the past month, the fund has increased 12.03%, reflecting recent market activity.

As of the latest close, Invesco WilderHill Clean Energy ETF traded at $17.51 with a market cap of $264.23 million and volume of 738,209 shares. Five years ago, the fund traded at $33.39, representing a 47.56% decrease over that period. At the time, it had a market cap of $257.51 million and a volume of 32,500 shares.

Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+12.03%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-22.97%
5 Year
Performance
-47.56%

PBW Stock Chart for Saturday, May, 24, 2025

Invesco WilderHill Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.32$17.51
+1.10%
$17.62$16.96738,209 shs$264.23 million
05/22/2025$17.34$17.32
-0.12%
$17.47$16.75856,819 shs$261.36 million
05/21/2025$17.96$17.34
-3.45%
$17.75$17.24567,846 shs$261.66 million
05/20/2025$18.02$17.96
-0.33%
$18.24$17.84726,547 shs$271.02 million
05/19/2025$18.49$18.02
-2.54%
$18.07$17.80171,571 shs$271.92 million
05/16/2025$18.42$18.49
+0.38%
$18.62$18.38523,522 shs$279.01 million
05/15/2025$18.56$18.42
-0.75%
$18.50$18.00873,171 shs$277.96 million
05/14/2025$18.57$18.56
-0.05%
$18.68$18.34655,116 shs$280.07 million
05/13/2025$18.04$18.57
+2.94%
$18.83$18.24866,831 shs$280.22 million
05/12/2025$17.16$18.04
+5.13%
$18.20$17.80404,259 shs$272.22 million
05/09/2025$16.97$17.16
+1.12%
$17.26$16.99908,439 shs$216.22 million
05/08/2025$16.43$16.97
+3.29%
$17.14$16.53574,630 shs$213.82 million
05/07/2025$16.08$16.43
+2.18%
$16.46$16.14908,248 shs$207.02 million
05/06/2025$15.90$16.08
+1.13%
$16.30$15.94614,622 shs$202.61 million
05/05/2025$16.25$15.90
-2.15%
$16.15$15.90202,973 shs$200.34 million
05/02/2025$15.87$16.25
+2.39%
$16.42$16.07171,250 shs$204.75 million
05/01/2025$15.56$15.87
+1.99%
$16.10$15.70688,854 shs$199.96 million
04/30/2025$15.93$15.56
-2.32%
$15.64$15.18194,418 shs$196.06 million
04/29/2025$16.01$15.93
-0.50%
$16.04$15.75155,923 shs$200.72 million
04/28/2025$15.97$16.01
+0.25%
$16.23$15.79371,605 shs$201.73 million
04/25/2025$15.63$15.97
+2.18%
$15.99$15.44442,148 shs$201.22 million
04/24/2025$14.89$15.63
+4.97%
$15.65$14.921.51 million shs$196.94 million
04/23/2025$14.78$14.89
+0.74%
$15.45$14.87394,190 shs$187.61 million

This page (NYSEARCA:PBW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners