Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$16.25 +0.38 (+2.39%)
As of 05/2/2025 04:10 PM Eastern

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+8.33%
3 Month
Performance
-14.61%
6 Month
Performance
-20.07%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-25.25%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PBW Stock Chart for Sunday, May, 4, 2025

Invesco WilderHill Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.87$16.25
+2.39%
$16.42$16.07171,250 shs$204.75 million
05/01/2025$15.56$15.87
+1.99%
$16.10$15.70688,854 shs$199.96 million
04/30/2025$15.93$15.56
-2.32%
$15.64$15.18194,418 shs$196.06 million
04/29/2025$16.01$15.93
-0.50%
$16.04$15.75155,923 shs$200.72 million
04/28/2025$15.97$16.01
+0.25%
$16.23$15.79371,605 shs$201.73 million
04/25/2025$15.63$15.97
+2.18%
$15.99$15.44442,148 shs$201.22 million
04/24/2025$14.89$15.63
+4.97%
$15.65$14.921.51 million shs$196.94 million
04/23/2025$14.78$14.89
+0.74%
$15.45$14.87394,190 shs$187.61 million
04/22/2025$14.28$14.78
+3.50%
$14.99$14.57339,554 shs$186.23 million
04/21/2025$14.64$14.28
-2.46%
$14.51$14.07909,221 shs$179.93 million
04/18/2025$14.64$14.64$14.72$14.43298,771 shs$197.49 million
04/17/2025$14.54$14.64
+0.69%
$14.72$14.43298,771 shs$197.49 million
04/16/2025$14.74$14.54
-1.36%
$14.80$14.29361,074 shs$196.15 million
04/15/2025$14.89$14.74
-1.01%
$15.01$14.62447,611 shs$198.84 million
04/14/2025$14.65$14.89
+1.64%
$15.08$14.62920,966 shs$200.87 million
04/11/2025$14.15$14.65
+3.53%
$14.65$13.99111,018 shs$197.63 million
04/10/2025$15.02$14.15
-5.79%
$14.68$13.75238,220 shs$190.88 million
04/09/2025$13.42$15.02
+11.92%
$15.12$13.28951,943 shs$202.62 million
04/09/2025$13.42$15.02
+11.92%
$15.12$13.28951,943 shs$202.62 million
04/08/2025$14.20$13.42
-5.49%
$14.80$13.19722,540 shs$181.04 million
04/08/2025$14.20$13.42
-5.49%
$14.80$13.19722,540 shs$181.04 million
04/07/2025$14.31$14.20
-0.77%
$15.04$13.40858,166 shs$191.56 million
04/04/2025$15.00$14.31
-4.60%
$14.53$13.52828,484 shs$193.04 million
04/03/2025$15.99$15.00
-6.19%
$15.44$14.93407,398 shs$202.35 million
04/02/2025$15.87$15.99
+0.76%
$16.17$15.62331,776 shs$215.71 million

This page (NYSEARCA:PBW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners