Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

Invesco WilderHill Clean Energy ETF logo
$25.67 +0.22 (+0.86%)
As of 04:10 PM Eastern

Invesco WilderHill Clean Energy ETF Stock Price Performance

The Invesco WilderHill Clean Energy ETF (PBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.11%, with a year-to-date return of 28.29%. In the past month, the fund has increased 5.64%, reflecting recent market activity.

As of the latest close, Invesco WilderHill Clean Energy ETF traded at $25.45 with a market cap of $347.90 million and volume of 214,416 shares. Five years ago, the fund traded at $56.99, representing a 54.96% decrease over that period. At the time, it had a market cap of $509.08 million and a volume of 131,994 shares.

Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+5.64%
3 Month
Performance
+38.98%
Year-To-Date
Performance
+28.29%
1 Year
Performance
+35.11%
5 Year
Performance
-54.96%

PBW Stock Chart for Thursday, August, 28, 2025

Invesco WilderHill Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.45$25.67
+0.86%
$25.75$25.41348,219 shs$350.91 million
08/27/2025$25.83$25.45
-1.47%
$25.82$25.45214,416 shs$347.90 million
08/26/2025$25.46$25.83
+1.45%
$26.04$25.58331,697 shs$353.10 million
08/25/2025$25.50$25.46
-0.16%
$25.62$25.11350,559 shs$348.04 million
08/22/2025$24.14$25.50
+5.63%
$25.51$24.27326,761 shs$348.59 million
08/21/2025$24.23$24.14
-0.37%
$24.26$23.85149,546 shs$329.99 million
08/20/2025$24.47$24.23
-0.98%
$24.42$23.78192,075 shs$331.22 million
08/19/2025$25.11$24.47
-2.55%
$25.15$24.42296,235 shs$334.51 million
08/18/2025$24.85$25.11
+1.05%
$25.32$24.85778,462 shs$343.25 million
08/15/2025$24.26$24.85
+2.43%
$25.18$24.13558,844 shs$339.70 million
08/14/2025$24.63$24.26
-1.50%
$24.52$23.92456,379 shs$331.63 million
08/13/2025$24.18$24.63
+1.86%
$24.63$24.22289,827 shs$336.69 million
08/12/2025$23.73$24.18
+1.90%
$24.18$23.54270,976 shs$330.54 million
08/11/2025$23.37$23.73
+1.54%
$24.11$23.60353,009 shs$326.48 million
08/08/2025$23.34$23.37
+0.13%
$23.68$23.22295,524 shs$321.52 million
08/07/2025$22.80$23.34
+2.37%
$23.75$23.06371,575 shs$321.11 million
08/06/2025$23.24$22.80
-1.89%
$23.18$22.74600,606 shs$313.68 million
08/05/2025$22.90$23.24
+1.48%
$23.38$22.92199,690 shs$319.74 million
08/04/2025$22.23$22.90
+3.01%
$22.95$22.42385,246 shs$315.06 million
08/01/2025$22.77$22.23
-2.37%
$22.50$21.78289,688 shs$305.84 million
07/31/2025$22.89$22.77
-0.52%
$23.23$22.66478,233 shs$313.27 million
07/30/2025$23.28$22.89
-1.68%
$23.40$22.70368,220 shs$314.92 million
07/29/2025$24.30$23.28
-4.20%
$24.27$23.26307,913 shs$320.29 million
07/28/2025$24.77$24.30
-1.90%
$24.94$24.15221,249 shs$334.32 million

This page (NYSEARCA:PBW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners