Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

Invesco CEF Income Composite ETF logo
$18.68 +0.08 (+0.43%)
As of 05/2/2025 04:10 PM Eastern

Invesco CEF Income Composite ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+7.91%
3 Month
Performance
-5.23%
6 Month
Performance
-2.81%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+1.91%
Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter.

PCEF Stock Chart for Sunday, May, 4, 2025

Invesco CEF Income Composite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.60$18.68
+0.43%
$18.73$18.6189,196 shs$772.98 million
05/01/2025$18.44$18.60
+0.87%
$18.63$18.5493,938 shs$769.67 million
04/30/2025$18.43$18.44
+0.05%
$18.48$18.22129,069 shs$763.05 million
04/29/2025$18.32$18.43
+0.60%
$18.43$18.20117,874 shs$762.63 million
04/28/2025$18.30$18.32
+0.11%
$18.37$18.23142,027 shs$758.08 million
04/25/2025$18.20$18.30
+0.55%
$18.31$18.19176,188 shs$757.25 million
04/24/2025$18.00$18.20
+1.11%
$18.21$18.03154,666 shs$753.12 million
04/23/2025$17.71$18.00
+1.64%
$18.10$17.86126,633 shs$744.84 million
04/22/2025$17.43$17.71
+1.61%
$17.74$17.48226,111 shs$732.84 million
04/21/2025$17.82$17.43
-2.19%
$17.63$17.37752,139 shs$721.25 million
04/18/2025$17.82$17.82$17.91$17.80112,501 shs$737.57 million
04/17/2025$17.82$17.82$17.91$17.80112,501 shs$737.57 million
04/16/2025$18.00$17.82
-1.00%
$17.96$17.73101,585 shs$737.57 million
04/15/2025$17.90$18.00
+0.56%
$18.02$17.83162,333 shs$745.02 million
04/14/2025$17.67$17.90
+1.30%
$17.92$17.73175,765 shs$740.88 million
04/11/2025$17.46$17.67
+1.20%
$17.71$17.43160,679 shs$731.36 million
04/10/2025$18.05$17.46
-3.27%
$17.99$17.33248,881 shs$722.67 million
04/09/2025$16.99$18.05
+6.24%
$18.05$16.81276,509 shs$747.09 million
04/09/2025$16.99$18.05
+6.24%
$18.05$16.81276,509 shs$747.09 million
04/08/2025$16.85$16.99
+0.83%
$17.63$16.91308,549 shs$703.22 million
04/08/2025$16.85$16.99
+0.83%
$17.63$16.91308,549 shs$703.22 million
04/07/2025$17.31$16.85
-2.66%
$17.12$16.35374,809 shs$697.42 million
04/04/2025$18.50$17.31
-6.43%
$18.26$17.30547,663 shs$716.46 million
04/03/2025$18.92$18.50
-2.22%
$18.63$18.46143,156 shs$765.72 million

This page (NYSEARCA:PCEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners