Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free PEJ Stock Alerts

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$61.84 +0.01 (+0.02%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$61.84 +0.00 (+0.01%)
As of 09/19/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Leisure and Entertainment ETF Stock Price Performance

The Invesco Leisure and Entertainment ETF (PEJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.05%, with a year-to-date return of 18.47%. In the past month, the fund has increased 3.86%, reflecting recent market activity.

As of the latest close, Invesco Leisure and Entertainment ETF traded at $61.84 with a market cap of $372.90 million and volume of 10,196 shares. Five years ago, the fund traded at $32.45, representing a 90.57% increase over that period. At the time, it had a market cap of $283.94 million and a volume of 84,623 shares.

Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+3.86%
3 Month
Performance
+13.93%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+30.05%
5 Year
Performance
+90.57%

PEJ Stock Chart for Monday, September, 22, 2025

PEJ Chart by TradingView

Invesco Leisure and Entertainment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$61.83$61.84
+0.02%		$62.03$61.6810,196 shs$372.90 million
09/18/2025$61.51$61.83
+0.52%		$61.87$61.3114,317 shs$372.84 million
09/17/2025$61.18$61.51
+0.54%		$61.89$60.8834,577 shs$370.91 million
09/16/2025$62.19$61.18
-1.62%		$61.90$60.8628,876 shs$368.92 million
09/15/2025$61.91$62.19
+0.45%		$62.39$61.8885,421 shs$375.01 million
09/12/2025$61.88$61.91
+0.05%		$62.19$61.6511,946 shs$373.32 million
09/11/2025$59.74$61.88
+3.58%		$61.89$59.7443,625 shs$373.14 million
09/10/2025$59.75$59.74
-0.02%		$59.84$59.2366,275 shs$360.23 million
09/09/2025$59.88$59.75
-0.22%		$59.83$59.5141,642 shs$360.29 million
09/08/2025$59.49$59.88
+0.66%		$59.92$59.35243,561 shs$361.08 million
09/05/2025$59.59$59.49
-0.17%		$60.06$59.2029,882 shs$358.73 million
09/04/2025$59.40$59.59
+0.32%		$59.62$59.2423,741 shs$359.33 million
09/03/2025$59.06$59.40
+0.58%		$59.61$59.1411,143 shs$358.18 million
09/02/2025$59.50$59.06
-0.74%		$59.08$58.5766,300 shs$356.13 million
09/01/2025$59.50$59.50$59.67$59.1934,992 shs$358.79 million
08/29/2025$59.73$59.50
-0.39%		$59.67$59.1934,992 shs$358.79 million
08/28/2025$59.64$59.73
+0.15%		$59.79$59.4918,017 shs$360.17 million
08/27/2025$59.69$59.64
-0.08%		$59.86$59.4131,521 shs$359.63 million
08/26/2025$59.21$59.69
+0.81%		$59.73$59.2711,626 shs$359.93 million
08/25/2025$59.54$59.21
-0.55%		$59.55$59.217,445 shs$357.04 million
08/22/2025$58.25$59.54
+2.21%		$59.63$58.5853,401 shs$359.03 million
08/21/2025$58.41$58.25
-0.27%		$58.29$57.8910,834 shs$351.25 million
Related Companies

This page (NYSEARCA:PEJ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel