Free Trial

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$54.79 -0.50 (-0.90%)
As of 05/30/2025 04:10 PM Eastern

Putnam Emerging Markets ex-China ETF Stock Price Performance

The Putnam Emerging Markets ex-China ETF (PEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.94%, with a year-to-date return of 6.47%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Putnam Emerging Markets ex-China ETF traded at $54.79 with a market cap of $10.96 million and volume of 1,042 shares.

Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+3.99%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+7.94%

PEMX Stock Chart for Sunday, June, 1, 2025

Putnam Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$55.27$54.79
-0.87%
$54.80$54.791,042 shs$10.96 million
05/29/2025$55.29$55.27
-0.04%
$55.27$55.2742 shs$11.05 million
05/28/2025$55.38$55.29
-0.16%
$55.35$55.25639 shs$11.06 million
05/27/2025$55.07$55.38
+0.56%
$55.38$55.38153 shs$11.08 million
05/26/2025$55.07$55.07$55.11$55.07304 shs$11.01 million
05/23/2025$54.90$55.07
+0.31%
$55.11$55.07304 shs$11.01 million
05/22/2025$55.24$54.90
-0.62%
$54.91$54.871,746 shs$10.98 million
05/21/2025$55.03$55.24
+0.38%
$55.24$55.22394 shs$11.05 million
05/20/2025$55.41$55.03
-0.69%
$55.03$55.00593 shs$11.01 million
05/19/2025$55.36$55.41
+0.09%
$55.50$55.382,357 shs$11.08 million
05/16/2025$55.36$55.36$55.38$55.32913 shs$8.30 million
05/15/2025$55.12$55.36
+0.44%
$55.37$55.27509 shs$8.30 million
05/14/2025$54.99$55.12
+0.24%
$55.12$55.09114 shs$8.27 million
05/13/2025$54.47$54.99
+0.95%
$55.10$54.413,560 shs$8.25 million
05/12/2025$53.93$54.47
+1.00%
$54.54$54.411,852 shs$8.17 million
05/09/2025$53.49$53.93
+0.82%
$53.93$53.93443 shs$8.09 million
05/08/2025$54.01$53.49
-0.96%
$53.91$53.4931,197 shs$8.02 million
05/07/2025$54.18$54.01
-0.31%
$54.02$53.932,999 shs$8.10 million
05/06/2025$54.49$54.18
-0.57%
$54.55$54.18478 shs$8.13 million
05/05/2025$53.90$54.49
+1.09%
$54.55$54.491,577 shs$8.17 million
05/02/2025$52.69$53.90
+2.30%
$53.90$53.8831,665 shs$8.09 million
05/01/2025$52.51$52.69
+0.34%
$52.70$52.6058,889 shs$7.90 million
04/30/2025$52.33$52.51
+0.34%
$52.51$52.30157 shs$7.88 million

This page (NYSEARCA:PEMX) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners