Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History $59.06 -0.03 (-0.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Putnam Emerging Markets ex-China ETF Stock Price Performance The Putnam Emerging Markets ex-China ETF (PEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.95%, with a year-to-date return of 14.77%. In the past month, the fund has increased 6.64%, reflecting recent market activity. As of the latest close, Putnam Emerging Markets ex-China ETF traded at $59.09 with a market cap of $13.30 million and volume of 2,592 shares. Receive PEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.94%1 Month Performance+6.64%3 Month Performance+15.65%Year-To-Date Performance+14.77%1 Year Performance+8.95% PEMX Stock Chart for Friday, June, 27, 2025 PEMX Chart by TradingView Putnam Emerging Markets ex-China ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$59.09$59.06-0.05%$59.13$58.972,700 shs$13.29 million06/26/2025$58.40$59.09+1.18%$59.09$58.682,592 shs$13.30 million06/25/2025$58.29$58.40+0.19%$58.40$58.40636 shs$13.14 million06/24/2025$56.61$58.29+2.97%$58.29$57.723,389 shs$13.12 million06/23/2025$56.28$56.61+0.59%$56.61$55.943,559 shs$12.74 million06/20/2025$56.33$56.28-0.09%$56.82$56.28539 shs$12.66 million06/19/2025$56.33$56.33$56.49$56.335,462 shs$12.67 million06/18/2025$56.38$56.33-0.09%$56.49$56.335,462 shs$12.67 million06/17/2025$57.08$56.38-1.23%$56.38$56.3841 shs$12.69 million06/16/2025$56.22$57.08+1.53%$57.32$57.011,693 shs$12.84 million Get the Latest News and Ratings for PEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$57.07$56.22-1.49%$59.00$56.19460 shs$12.65 million06/12/2025$57.04$57.07+0.05%$57.08$57.07354 shs$12.84 million06/11/2025$56.77$57.04+0.48%$57.08$57.04223 shs$12.83 million06/10/2025$56.28$56.77+0.87%$56.77$56.77140 shs$12.77 million06/09/2025$56.01$56.28+0.48%$56.28$56.25276 shs$12.66 million06/06/2025$55.74$56.01+0.48%$56.05$56.01679 shs$11.20 million06/05/2025$55.69$55.74+0.09%$55.74$55.74259 shs$11.15 million06/04/2025$55.21$55.69+0.87%$55.69$55.6916 shs$11.14 million06/03/2025$55.17$55.21+0.07%$55.24$55.04700 shs$11.04 million06/02/2025$54.79$55.17+0.69%$55.20$54.901,553 shs$11.03 million05/30/2025$55.27$54.79-0.87%$54.80$54.791,042 shs$10.96 million05/29/2025$55.29$55.27-0.04%$55.27$55.2742 shs$11.05 million05/28/2025$55.38$55.29-0.16%$55.35$55.25639 shs$11.06 million05/27/2025$55.07$55.38+0.56%$55.38$55.38153 shs$11.08 million05/26/2025$55.07$55.07$55.11$55.07304 shs$11.01 million Related Companies VNSE Stock Chart FLN Stock Chart VNIE Stock Chart QULL Stock Chart PJIO Stock Chart PRAE Stock Chart FPA Stock Chart FBZ Stock Chart EMM Stock Chart PJFV Stock Chart Receive PEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEMX) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Emerging Markets ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Emerging Markets ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEMX Stock Free PEMX Stock Alerts