InfraCap REIT Preferred ETF (PFFR) Chart & Stock Price History $18.24 -0.05 (-0.27%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$18.23 -0.01 (-0.08%) As of 08/1/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock InfraCap REIT Preferred ETF Stock Price Performance The InfraCap REIT Preferred ETF (PFFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of -1.41%. In the past month, the fund has increased 1.11%, reflecting recent market activity. As of the latest close, InfraCap REIT Preferred ETF traded at $18.24 with a market cap of $96.67 million and volume of 33,138 shares. Five years ago, the fund traded at $21.38, representing a 14.69% decrease over that period. At the time, it had a market cap of $50.54 million and a volume of 17,803 shares. Receive PFFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+1.11%3 Month Performance+1.39%Year-To-Date Performance-1.41%1 Year Performance-1.30%5 Year Performance-14.69% PFFR Stock Chart for Saturday, August, 2, 2025 PFFR Chart by TradingView InfraCap REIT Preferred ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$18.29$18.24-0.27%$18.30$18.2233,138 shs$96.67 million07/31/2025$18.16$18.29+0.72%$18.29$18.1534,159 shs$96.94 million07/30/2025$18.23$18.16-0.38%$18.26$18.1445,838 shs$96.25 million07/29/2025$18.18$18.23+0.28%$18.28$18.1521,434 shs$96.62 million07/28/2025$18.22$18.18-0.22%$18.27$18.1325,564 shs$96.35 million07/25/2025$18.15$18.22+0.39%$18.24$18.1127,317 shs$96.57 million07/24/2025$18.18$18.15-0.17%$18.30$18.1528,966 shs$96.20 million07/23/2025$18.10$18.18+0.44%$18.18$18.135,828 shs$96.35 million07/22/2025$18.16$18.10-0.33%$18.19$17.9716,565 shs$95.93 million07/21/2025$18.30$18.16-0.77%$18.26$18.0817,725 shs$96.25 million Get the Latest News and Ratings for PFFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.25$18.30+0.27%$18.31$18.0410,245 shs$96.99 million07/17/2025$18.25$18.25$18.31$18.2320,212 shs$96.73 million07/16/2025$18.14$18.25+0.61%$18.25$18.0523,859 shs$96.73 million07/15/2025$18.16$18.14-0.11%$18.21$18.0822,112 shs$96.14 million07/14/2025$18.16$18.16$18.33$18.0838,919 shs$95.34 million07/11/2025$18.23$18.16-0.38%$18.38$18.0816,909 shs$95.34 million07/10/2025$18.11$18.23+0.66%$18.28$18.1446,614 shs$95.71 million07/09/2025$18.10$18.11+0.06%$18.20$18.107,774 shs$95.08 million07/08/2025$18.01$18.10+0.50%$18.19$18.0053,518 shs$94.44 million07/07/2025$18.03$18.01-0.11%$18.04$17.9832,246 shs$94.55 million07/04/2025$18.03$18.03$18.07$18.006,185 shs$93.76 million07/03/2025$18.04$18.03-0.06%$18.07$18.006,185 shs$93.76 million07/02/2025$17.97$18.04+0.39%$18.05$17.8724,281 shs$93.81 million07/01/2025$17.91$17.97+0.34%$18.02$17.8725,012 shs$93.44 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart iShares International Developed Real Estate ETF Stock Chart Hoya Capital High Dividend Yield ETF Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart ProShares Ultra Real Estate Stock Chart Cohen & Steers Real Estate Active ETF Stock Chart Pacer Industrial Real Estate ETF Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Receive PFFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap REIT Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap REIT Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFFR Stock Alerts