Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

$23.83 +0.05 (+0.21%)
As of 05/30/2025 04:10 PM Eastern

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

The Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.48%, with a year-to-date return of 1.49%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, Invesco Fundamental Investment Grade Corporate Bond ETF traded at $23.83 with a market cap of $85.79 million and volume of 7,645 shares. Five years ago, the fund traded at $26.82, representing a 11.15% decrease over that period. At the time, it had a market cap of $61.92 million and a volume of 9,600 shares.

Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+0.13%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+2.48%
5 Year
Performance
-11.15%

PFIG Stock Chart for Sunday, June, 1, 2025

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$23.78$23.83
+0.21%
$23.84$23.797,645 shs$85.79 million
05/29/2025$23.74$23.78
+0.17%
$23.82$23.7422,708 shs$85.61 million
05/28/2025$23.77$23.74
-0.13%
$23.77$23.728,810 shs$85.46 million
05/27/2025$23.69$23.77
+0.34%
$23.81$23.746,469 shs$84.38 million
05/26/2025$23.69$23.69$23.74$23.683,531 shs$84.10 million
05/23/2025$23.67$23.69
+0.08%
$23.74$23.683,531 shs$84.10 million
05/22/2025$23.61$23.67
+0.25%
$23.68$23.633,467 shs$84.03 million
05/21/2025$23.76$23.61
-0.63%
$23.71$23.5711,750 shs$83.82 million
05/20/2025$23.73$23.76
+0.13%
$23.76$23.675,438 shs$84.35 million
05/19/2025$23.78$23.73
-0.21%
$23.77$23.6312,850 shs$84.24 million
05/16/2025$23.77$23.78
+0.04%
$23.82$23.758,284 shs$84.42 million
05/15/2025$23.72$23.77
+0.21%
$23.81$23.7112,266 shs$84.38 million
05/14/2025$23.75$23.72
-0.13%
$23.77$23.6717,438 shs$84.21 million
05/13/2025$23.73$23.75
+0.08%
$23.78$23.6711,361 shs$84.31 million
05/12/2025$23.75$23.73
-0.08%
$23.74$23.6934,279 shs$84.24 million
05/09/2025$23.75$23.75$23.82$23.728,154 shs$84.31 million
05/08/2025$23.81$23.75
-0.25%
$23.84$23.7214,595 shs$84.31 million
05/07/2025$23.78$23.81
+0.13%
$23.84$23.776,107 shs$84.53 million
05/06/2025$23.74$23.78
+0.17%
$23.81$23.745,817 shs$83.23 million
05/05/2025$23.74$23.74$23.77$22.6412,616 shs$83.09 million
05/02/2025$23.80$23.74
-0.25%
$23.81$23.7010,501 shs$83.09 million
05/01/2025$23.86$23.80
-0.25%
$23.86$23.766,137 shs$83.30 million
04/30/2025$23.87$23.86
-0.04%
$23.90$23.835,475 shs$83.51 million

This page (NYSEARCA:PFIG) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners