Free Trial

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History

$24.39 -0.03 (-0.12%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$24.38 0.00 (-0.02%)
As of 09/12/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance

The Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of 3.88%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Invesco Fundamental Investment Grade Corporate Bond ETF traded at $24.39 with a market cap of $87.80 million and volume of 57,264 shares. Five years ago, the fund traded at $27.41, representing a 11.02% decrease over that period. At the time, it had a market cap of $63.04 million and a volume of 7,704 shares.

Receive PFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.95%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+0.66%
5 Year
Performance
-11.02%

PFIG Stock Chart for Sunday, September, 14, 2025

Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$24.42$24.39
-0.12%
$24.40$24.3757,264 shs$87.80 million
09/11/2025$24.38$24.42
+0.16%
$24.43$24.407,652 shs$87.91 million
09/10/2025$24.35$24.38
+0.12%
$24.42$24.358,212 shs$87.77 million
09/09/2025$24.37$24.35
-0.08%
$24.39$24.345,609 shs$87.66 million
09/08/2025$24.33$24.37
+0.16%
$24.41$24.356,218 shs$87.73 million
09/05/2025$24.26$24.33
+0.29%
$24.59$24.332,733 shs$87.59 million
09/04/2025$24.22$24.26
+0.17%
$24.27$24.204,193 shs$87.34 million
09/03/2025$24.12$24.22
+0.41%
$24.23$24.126,391 shs$87.19 million
09/02/2025$24.17$24.12
-0.21%
$24.13$24.104,435 shs$86.83 million
09/01/2025$24.17$24.17$24.19$24.1310,955 shs$87.01 million
08/29/2025$24.19$24.17
-0.08%
$24.19$24.1310,955 shs$87.01 million
08/28/2025$24.16$24.19
+0.12%
$24.20$24.182,896 shs$87.08 million
08/27/2025$24.14$24.16
+0.08%
$24.17$24.12944 shs$86.98 million
08/26/2025$24.11$24.14
+0.12%
$24.16$24.136,329 shs$86.90 million
08/25/2025$24.14$24.11
-0.12%
$24.14$24.118,387 shs$86.80 million
08/22/2025$24.03$24.14
+0.46%
$24.16$24.054,141 shs$86.90 million
08/21/2025$24.08$24.03
-0.21%
$24.05$24.014,933 shs$86.51 million
08/20/2025$24.09$24.08
-0.04%
$24.10$24.074,932 shs$86.69 million
08/19/2025$24.05$24.09
+0.17%
$24.09$24.078,389 shs$86.72 million
08/18/2025$24.15$24.05
-0.41%
$24.08$24.032,505 shs$86.58 million
08/15/2025$24.16$24.15
-0.04%
$24.20$24.135,231 shs$86.94 million
08/14/2025$24.22$24.16
-0.25%
$24.19$24.149,553 shs$86.98 million
08/13/2025$24.14$24.22
+0.33%
$24.24$24.196,550 shs$87.19 million

This page (NYSEARCA:PFIG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners