Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) Chart & Stock Price History $24.12 +0.13 (+0.54%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Performance The Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of 2.73%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, Invesco Fundamental Investment Grade Corporate Bond ETF traded at $24.12 with a market cap of $88.04 million and volume of 10,875 shares. Five years ago, the fund traded at $27.47, representing a 12.20% decrease over that period. At the time, it had a market cap of $64.48 million and a volume of 12,889 shares. Receive PFIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+0.29%3 Month Performance+1.60%Year-To-Date Performance+2.73%1 Year Performance+1.05%5 Year Performance-12.20% PFIG Stock Chart for Saturday, August, 2, 2025 PFIG Chart by TradingView Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.99$24.12+0.54%$24.14$23.9310,875 shs$88.04 million07/31/2025$24.00$23.99-0.04%$24.05$23.9810,782 shs$87.56 million07/30/2025$24.02$24.00-0.08%$24.04$23.965,217 shs$87.60 million07/29/2025$23.98$24.02+0.17%$24.04$23.984,546 shs$87.67 million07/28/2025$23.99$23.98-0.04%$24.01$23.956,763 shs$87.53 million07/25/2025$23.94$23.99+0.21%$24.02$23.944,857 shs$87.56 million07/24/2025$23.99$23.94-0.21%$23.98$23.946,413 shs$87.38 million07/23/2025$23.99$23.99$26.96$23.9611,292 shs$87.56 million07/22/2025$23.90$23.99+0.38%$24.00$23.986,730 shs$87.56 million07/21/2025$24.01$23.90-0.46%$23.99$23.9036,839 shs$87.24 million Get the Latest News and Ratings for PFIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$23.97$24.01+0.17%$24.02$23.9917,613 shs$87.64 million07/17/2025$23.95$23.97+0.08%$24.02$23.956,933 shs$87.49 million07/16/2025$23.91$23.95+0.17%$23.96$23.924,838 shs$87.42 million07/15/2025$23.96$23.91-0.21%$23.95$23.8913,645 shs$87.27 million07/14/2025$23.96$23.96$23.97$23.928,548 shs$87.45 million07/11/2025$24.01$23.96-0.21%$23.96$23.9415,393 shs$87.45 million07/10/2025$24.00$24.01+0.04%$24.01$23.977,394 shs$87.64 million07/09/2025$23.93$24.00+0.29%$24.00$23.9616,395 shs$87.60 million07/08/2025$23.98$23.93-0.21%$23.96$23.926,565 shs$87.50 million07/07/2025$24.02$23.98-0.17%$24.06$23.9514,674 shs$87.53 million07/04/2025$24.02$24.02$24.06$24.018,965 shs$86.47 million07/03/2025$24.05$24.02-0.12%$24.06$24.018,965 shs$86.47 million07/02/2025$24.05$24.05$24.06$24.025,827 shs$86.58 million07/01/2025$24.07$24.05-0.08%$24.07$24.038,396 shs$86.58 million Related Companies Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart iShares iBonds Dec 2035 Term Corporate ETF Stock Price Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart Franklin Municipal Green Bond ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart FT Vest Investment Grade & Target Income ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart ClearShares Piton Intermediate Fixed Income ETF Stock Price Chart Nuveen AA-BBB CLO ETF Stock Price Chart Receive PFIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFIG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
