Free Trial

Invesco S&P 500 Downside Hedged ETF (PHDG) Chart & Stock Price History

$36.27 +0.26 (+0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$36.19 -0.08 (-0.22%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Downside Hedged ETF Stock Price Performance

The Invesco S&P 500 Downside Hedged ETF (PHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.18%, with a year-to-date return of -2.63%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Downside Hedged ETF traded at $36.01 with a market cap of $88.22 million and volume of 51,563 shares. Five years ago, the fund traded at $32.76, representing a 10.71% increase over that period. At the time, it had a market cap of $86.44 million and a volume of 1,004 shares.

Receive PHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Downside Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
+2.49%
3 Month
Performance
+7.75%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-5.18%
5 Year
Performance
+10.71%

PHDG Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Downside Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.01$36.27
+0.72%
$36.34$36.204,252 shs$88.86 million
08/07/2025$35.96$36.01
+0.14%
$36.13$35.9251,563 shs$88.22 million
08/06/2025$35.78$35.96
+0.50%
$36.10$35.797,824 shs$88.10 million
08/05/2025$35.73$35.78
+0.14%
$35.79$35.702,093 shs$87.66 million
08/04/2025$35.27$35.73
+1.30%
$35.78$35.633,926 shs$87.54 million
08/01/2025$35.76$35.27
-1.37%
$35.48$35.2210,813 shs$86.41 million
07/31/2025$35.91$35.76
-0.42%
$36.16$35.7610,080 shs$87.61 million
07/30/2025$35.93$35.91
-0.06%
$36.11$35.844,045 shs$87.98 million
07/29/2025$35.91$35.93
+0.06%
$36.30$35.936,647 shs$88.03 million
07/28/2025$36.11$35.91
-0.55%
$36.16$35.9129,536 shs$87.98 million
07/25/2025$35.99$36.11
+0.33%
$36.15$35.753,448 shs$88.47 million
07/24/2025$35.95$35.99
+0.11%
$36.17$35.976,902 shs$88.18 million
07/23/2025$35.72$35.95
+0.64%
$36.03$35.7518,294 shs$88.08 million
07/22/2025$35.74$35.72
-0.06%
$35.74$35.663,779 shs$87.51 million
07/21/2025$35.66$35.74
+0.22%
$35.83$35.575,629 shs$87.56 million
07/18/2025$35.72$35.66
-0.17%
$35.71$35.631,923 shs$87.37 million
07/17/2025$35.47$35.72
+0.70%
$35.84$35.526,604 shs$87.51 million
07/16/2025$35.43$35.47
+0.11%
$35.57$35.2828,223 shs$86.90 million
07/15/2025$35.50$35.43
-0.20%
$35.60$35.415,775 shs$86.80 million
07/14/2025$35.37$35.50
+0.37%
$35.51$35.366,521 shs$86.98 million
07/11/2025$35.55$35.37
-0.51%
$35.58$35.3710,354 shs$86.66 million
07/10/2025$35.52$35.55
+0.08%
$35.55$35.401,459 shs$87.10 million
07/09/2025$35.39$35.52
+0.37%
$35.52$35.3913,239 shs$87.02 million
07/08/2025$35.43$35.39
-0.11%
$35.46$35.356,722 shs$87.17 million
07/07/2025$35.63$35.43
-0.56%
$35.83$35.434,441 shs$86.80 million

This page (NYSEARCA:PHDG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners