Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

PGIM Active High Yield Bond ETF logo
$35.72 0.00 (0.00%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$35.72 0.00 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM Active High Yield Bond ETF Stock Price Performance

The PGIM Active High Yield Bond ETF (PHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of 2.82%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, PGIM Active High Yield Bond ETF traded at $35.72 with a market cap of $311.84 million and volume of 68,797 shares. Five years ago, the fund traded at $40.22, representing a 11.19% decrease over that period. At the time, it had a market cap of $34.89 million and a volume of 104 shares.

Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.70%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+1.19%
5 Year
Performance
-11.19%

PHYL Stock Chart for Friday, August, 29, 2025

PGIM Active High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.72$35.72$35.75$35.7168,797 shs$311.84 million
08/27/2025$35.68$35.72
+0.11%
$35.73$35.66110,004 shs$311.84 million
08/26/2025$35.60$35.68
+0.22%
$35.68$35.6251,179 shs$311.49 million
08/25/2025$35.60$35.60$35.64$35.5961,933 shs$310.79 million
08/22/2025$35.41$35.60
+0.54%
$35.66$35.40103,255 shs$310.79 million
08/21/2025$35.44$35.41
-0.08%
$35.44$35.4077,162 shs$309.13 million
08/20/2025$35.45$35.44
-0.03%
$35.46$35.4375,829 shs$309.39 million
08/19/2025$35.45$35.45$35.47$35.4370,711 shs$309.48 million
08/18/2025$35.45$35.45$35.48$35.4456,562 shs$309.48 million
08/15/2025$35.51$35.45
-0.17%
$35.50$35.4452,488 shs$309.48 million
08/14/2025$35.54$35.51
-0.08%
$35.52$35.46135,879 shs$310.00 million
08/13/2025$35.42$35.54
+0.34%
$35.55$35.4881,158 shs$310.26 million
08/12/2025$35.38$35.42
+0.11%
$35.43$35.3558,358 shs$309.22 million
08/11/2025$35.36$35.38
+0.06%
$35.41$35.3593,543 shs$331.69 million
08/08/2025$35.37$35.36
-0.03%
$35.38$35.3464,899 shs$329.58 million
08/07/2025$35.38$35.37
-0.03%
$35.42$35.35100,871 shs$331.59 million
08/06/2025$35.35$35.38
+0.08%
$35.38$35.33157,476 shs$331.69 million
08/05/2025$35.37$35.35
-0.06%
$35.38$35.3165,069 shs$329.58 million
08/04/2025$35.25$35.37
+0.34%
$35.37$35.29137,887 shs$331.59 million
08/01/2025$35.46$35.25
-0.59%
$35.26$35.2070,202 shs$330.47 million
07/31/2025$35.42$35.46
+0.11%
$35.47$35.4032,016 shs$332.44 million
07/30/2025$35.47$35.42
-0.14%
$35.46$35.4161,440 shs$332.06 million
07/29/2025$35.45$35.47
+0.06%
$35.50$35.45174,964 shs$332.53 million
07/28/2025$35.45$35.45$35.47$35.4483,139 shs$332.34 million

This page (NYSEARCA:PHYL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners