PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History $35.36 -0.01 (-0.03%) Closing price 04:10 PM EasternExtended Trading$35.36 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock PGIM Active High Yield Bond ETF Stock Price Performance The PGIM Active High Yield Bond ETF (PHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.84%, with a year-to-date return of 1.78%. In the past month, the fund has increased 0.43%, reflecting recent market activity. As of the latest close, PGIM Active High Yield Bond ETF traded at $35.37 with a market cap of $331.59 million and volume of 100,871 shares. Five years ago, the fund traded at $40.11, representing a 11.84% decrease over that period. At the time, it had a market cap of $34.93 million and a volume of 1,094 shares. Receive PHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+0.43%3 Month Performance+2.64%Year-To-Date Performance+1.78%1 Year Performance+1.84%5 Year Performance-11.84% PHYL Stock Chart for Friday, August, 8, 2025 PHYL Chart by TradingView PGIM Active High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$35.38$35.37-0.03%$35.42$35.35100,871 shs$331.59 million08/06/2025$35.35$35.38+0.08%$35.38$35.33157,476 shs$331.69 million08/05/2025$35.37$35.35-0.06%$35.38$35.3165,069 shs$329.58 million08/04/2025$35.25$35.37+0.34%$35.37$35.29137,887 shs$331.59 million08/01/2025$35.46$35.25-0.59%$35.26$35.2070,202 shs$330.47 million07/31/2025$35.42$35.46+0.11%$35.47$35.4032,016 shs$332.44 million07/30/2025$35.47$35.42-0.14%$35.46$35.4161,440 shs$332.06 million07/29/2025$35.45$35.47+0.06%$35.50$35.45174,964 shs$332.53 million07/28/2025$35.45$35.45$35.47$35.4483,139 shs$332.34 million07/25/2025$35.43$35.45+0.06%$35.47$35.4155,389 shs$332.34 million Get the Latest News and Ratings for PHYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$35.44$35.43-0.03%$35.47$35.39114,571 shs$332.16 million07/23/2025$35.40$35.44+0.11%$35.45$35.4075,613 shs$309.39 million07/22/2025$35.37$35.40+0.08%$35.41$35.3643,493 shs$309.04 million07/21/2025$35.30$35.37+0.20%$35.39$35.3347,237 shs$308.78 million07/18/2025$35.23$35.30+0.20%$35.30$35.2754,541 shs$330.06 million07/17/2025$35.21$35.23+0.06%$35.25$35.1756,547 shs$327.64 million07/16/2025$35.14$35.21+0.20%$35.21$35.1068,036 shs$327.45 million07/15/2025$35.22$35.14-0.23%$35.26$35.1360,900 shs$326.80 million07/14/2025$35.22$35.22$35.23$35.1735,635 shs$327.55 million07/11/2025$35.28$35.22-0.17%$35.23$35.1828,666 shs$325.79 million07/10/2025$35.29$35.28-0.03%$35.29$35.2361,209 shs$321.05 million07/09/2025$35.21$35.29+0.23%$35.29$35.23154,291 shs$321.14 million07/08/2025$35.25$35.21-0.11%$35.24$35.1846,604 shs$320.41 million07/07/2025$35.34$35.25-0.25%$35.43$35.25349,982 shs$311.96 million Related Companies Invesco Fundamental High Yield Corporate Bond ETF Stock Chart Xtrackers Low Beta High Yield Bond ETF Stock Chart BNY Mellon High Yield ETF Stock Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Chart Simplify High Yield ETF Stock Chart iShares BB Rated Corporate Bond ETF Stock Chart Fidelity High Yield Factor ETF Stock Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Chart VanEck Emerging Markets High Yield Bond ETF Stock Chart Receive PHYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHYL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Active High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Active High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
