Free Trial

PGIM Active High Yield Bond ETF (PHYL) Chart & Stock Price History

PGIM Active High Yield Bond ETF logo
$34.72 +0.01 (+0.01%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Active High Yield Bond ETF Stock Price Performance

The PGIM Active High Yield Bond ETF (PHYL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.15%, with a year-to-date return of -0.07%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, PGIM Active High Yield Bond ETF traded at $34.71 with a market cap of $259.63 million and volume of 55,114 shares. Five years ago, the fund traded at $37.28, representing a 6.88% decrease over that period. At the time, it had a market cap of $28.83 million and a volume of 500 shares.

Receive PHYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+1.21%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+1.15%
5 Year
Performance
-6.88%

PHYL Stock Chart for Friday, May, 23, 2025

PGIM Active High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.67$34.71
+0.12%
$34.76$34.6355,114 shs$259.63 million
05/21/2025$34.79$34.67
-0.34%
$34.79$34.65103,490 shs$259.33 million
05/20/2025$34.84$34.79
-0.14%
$34.88$34.75163,878 shs$260.23 million
05/19/2025$34.88$34.84
-0.11%
$34.87$34.76285,192 shs$260.60 million
05/16/2025$34.85$34.88
+0.09%
$34.91$34.84124,143 shs$260.90 million
05/15/2025$34.76$34.85
+0.26%
$34.86$34.75196,417 shs$260.68 million
05/14/2025$34.87$34.76
-0.32%
$34.89$34.7675,472 shs$260.01 million
05/13/2025$34.74$34.87
+0.37%
$34.89$34.76361,980 shs$260.83 million
05/12/2025$34.48$34.74
+0.75%
$34.78$34.6383,902 shs$259.86 million
05/09/2025$34.45$34.48
+0.09%
$34.56$34.4851,737 shs$257.91 million
05/08/2025$34.49$34.45
-0.12%
$34.55$34.4531,506 shs$257.69 million
05/07/2025$34.45$34.49
+0.12%
$34.53$34.4655,176 shs$257.99 million
05/06/2025$34.46$34.45
-0.03%
$34.54$34.3830,465 shs$258.38 million
05/05/2025$34.47$34.46
-0.03%
$34.53$34.3828,996 shs$258.45 million
05/02/2025$34.40$34.47
+0.20%
$34.52$34.43117,273 shs$258.53 million
05/01/2025$34.65$34.40
-0.72%
$34.48$34.3655,115 shs$258 million
04/30/2025$34.76$34.65
-0.32%
$34.68$34.5440,590 shs$259.88 million
04/29/2025$34.66$34.76
+0.29%
$34.76$34.6741,410 shs$260.70 million
04/28/2025$34.72$34.66
-0.17%
$34.72$34.5494,783 shs$259.95 million
04/25/2025$34.56$34.72
+0.46%
$34.72$34.5549,039 shs$260.40 million
04/24/2025$34.30$34.56
+0.76%
$34.56$34.4042,866 shs$259.20 million
04/23/2025$34.12$34.30
+0.53%
$34.49$34.2725,971 shs$257.25 million
04/22/2025$34.04$34.12
+0.24%
$34.19$34.0824,255 shs$255.90 million

This page (NYSEARCA:PHYL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners