Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

Simplify Health Care ETF logo
$30.50 +0.03 (+0.10%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$30.48 -0.02 (-0.07%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Health Care ETF Stock Price Performance

The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.72%, with a year-to-date return of 2.83%. In the past month, the fund has increased 4.67%, reflecting recent market activity.

As of the latest close, Simplify Health Care ETF traded at $30.50 with a market cap of $129.63 million and volume of 9,913 shares.

Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+4.67%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+2.83%
1 Year
Performance
-7.72%

PINK Stock Chart for Sunday, August, 31, 2025

Simplify Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.47$30.50
+0.10%
$30.50$30.289,913 shs$129.63 million
08/28/2025$30.56$30.47
-0.29%
$30.54$30.3918,776 shs$129.50 million
08/27/2025$30.39$30.56
+0.56%
$30.58$30.3314,910 shs$129.88 million
08/26/2025$29.92$30.39
+1.57%
$30.39$29.9170,368 shs$129.16 million
08/25/2025$30.49$29.92
-1.87%
$30.52$29.9119,794 shs$127.16 million
08/22/2025$30.20$30.49
+0.96%
$30.71$30.3475,349 shs$129.58 million
08/21/2025$30.24$30.20
-0.13%
$30.34$29.9518,992 shs$128.35 million
08/20/2025$29.95$30.24
+0.97%
$30.26$29.9626,695 shs$128.52 million
08/19/2025$30.09$29.95
-0.47%
$30.19$29.8932,500 shs$127.29 million
08/18/2025$30.04$30.09
+0.17%
$30.29$30.0529,666 shs$127.88 million
08/15/2025$29.61$30.04
+1.45%
$30.10$29.7348,337 shs$127.67 million
08/14/2025$29.60$29.61
+0.03%
$29.65$29.4048,059 shs$125.84 million
08/13/2025$29.08$29.60
+1.79%
$29.60$29.2728,073 shs$125.80 million
08/12/2025$28.63$29.08
+1.57%
$29.09$28.6524,707 shs$123.59 million
08/11/2025$28.65$28.63
-0.07%
$28.72$28.5924,478 shs$122.39 million
08/08/2025$28.44$28.65
+0.74%
$28.77$28.5220,345 shs$122.48 million
08/07/2025$28.93$28.44
-1.69%
$28.80$28.32108,305 shs$121.58 million
08/06/2025$29.27$28.93
-1.16%
$29.28$28.86102,281 shs$123.68 million
08/05/2025$29.62$29.27
-1.18%
$29.38$29.1631,893 shs$125.13 million
08/04/2025$29.20$29.62
+1.44%
$29.62$29.1923,049 shs$126.63 million
08/01/2025$29.14$29.20
+0.21%
$29.20$28.9035,876 shs$124.83 million
07/31/2025$29.76$29.14
-2.08%
$29.77$29.1039,601 shs$124.57 million
07/30/2025$29.68$29.76
+0.27%
$29.99$29.6517,827 shs$127.22 million

This page (NYSEARCA:PINK) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners