Simplify Health Care ETF (PINK) Chart & Stock Price History $29.66 -0.11 (-0.37%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Health Care ETF Stock Price Performance The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.47%, with a year-to-date return of 0.00%. In the past month, the fund has increased 6.77%, reflecting recent market activity. As of the latest close, Simplify Health Care ETF traded at $29.66 with a market cap of $136.44 million and volume of 33,781 shares. Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance+6.77%3 Month Performance+1.89%Year-To-Date Performance0.00%1 Year Performance-2.47% PINK Stock Chart for Saturday, June, 14, 2025 PINK Chart by TradingView Simplify Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.77$29.66-0.37%$29.82$29.4733,781 shs$136.44 million06/12/2025$29.75$29.77+0.07%$29.83$29.6033,174 shs$136.94 million06/11/2025$29.53$29.75+0.75%$29.95$29.5733,480 shs$136.85 million06/10/2025$29.12$29.53+1.41%$29.60$29.4249,945 shs$135.84 million06/09/2025$29.09$29.12+0.10%$29.30$28.9324,840 shs$133.95 million06/06/2025$28.69$29.09+1.39%$29.11$29.0018,249 shs$133.81 million06/05/2025$28.81$28.69-0.42%$28.92$28.6815,244 shs$131.97 million06/04/2025$28.72$28.81+0.31%$28.94$28.8114,532 shs$132.53 million06/03/2025$28.51$28.72+0.74%$28.90$28.5418,464 shs$132.11 million06/02/2025$28.37$28.51+0.49%$28.53$28.0519,831 shs$131.15 million Get the Latest News and Ratings for PINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.55$28.37-0.63%$28.45$28.0928,527 shs$130.50 million05/29/2025$28.45$28.55+0.35%$28.65$28.4231,495 shs$131.33 million05/28/2025$28.71$28.45-0.91%$28.69$28.4326,637 shs$130.87 million05/27/2025$28.29$28.71+1.48%$28.76$28.5854,943 shs$135.80 million05/26/2025$28.29$28.29$28.31$27.8916,643 shs$133.81 million05/23/2025$28.13$28.29+0.57%$28.31$27.8916,643 shs$133.81 million05/22/2025$28.20$28.13-0.25%$28.30$27.92114,498 shs$133.06 million05/21/2025$28.94$28.20-2.56%$28.80$28.1818,853 shs$133.39 million05/20/2025$28.91$28.94+0.10%$28.94$28.7720,149 shs$136.89 million05/19/2025$28.72$28.91+0.66%$28.91$28.5122,532 shs$136.74 million05/16/2025$28.10$28.72+2.21%$28.72$28.348,783 shs$135.85 million05/15/2025$27.78$28.10+1.15%$28.12$27.5684,097 shs$132.91 million05/14/2025$28.14$27.78-1.28%$28.15$27.7321,117 shs$131.40 million05/13/2025$28.66$28.14-1.81%$28.60$28.1378,151 shs$133.10 million Related Companies Direxion Daily Healthcare Bull 3x Shares Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart SPDR S&P Pharmaceuticals ETF Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart SPDR S&P Health Care Equipment ETF Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart ProShares Ultra Health Care Stock Price Chart Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PINK) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
