Simplify Health Care ETF (PINK) Chart & Stock Price History $31.38 -0.18 (-0.57%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$31.35 -0.03 (-0.10%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Health Care ETF Stock Price Performance The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.14%, with a year-to-date return of 5.80%. In the past month, the fund has increased 3.91%, reflecting recent market activity. As of the latest close, Simplify Health Care ETF traded at $31.38 with a market cap of $133.37 million and volume of 208,383 shares. Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.88%1 Month Performance+3.91%3 Month Performance+7.39%Year-To-Date Performance+5.80%1 Year Performance-5.14% PINK Stock Chart for Sunday, September, 21, 2025 PINK Chart by TradingView Simplify Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$31.56$31.38-0.57%$31.68$31.27208,383 shs$133.37 million09/18/2025$30.92$31.56+2.07%$31.60$31.10260,502 shs$134.13 million09/17/2025$30.80$30.92+0.39%$31.29$30.75145,448 shs$131.41 million09/16/2025$30.74$30.80+0.20%$30.85$30.65525,104 shs$130.90 million09/15/2025$30.89$30.74-0.49%$30.93$30.6117,643 shs$130.65 million09/12/2025$31.26$30.89-1.18%$31.20$30.8916,943 shs$131.28 million09/11/2025$30.93$31.26+1.07%$31.28$30.9824,571 shs$132.86 million09/10/2025$31.34$30.93-1.31%$31.36$30.8416,462 shs$131.45 million09/09/2025$30.87$31.34+1.52%$31.37$30.9343,733 shs$133.20 million09/08/2025$30.88$30.87-0.03%$30.89$30.6113,851 shs$131.20 million Get the Latest News and Ratings for PINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$30.46$30.88+1.38%$30.91$30.5111,617 shs$131.24 million09/04/2025$30.16$30.46+0.99%$30.46$30.1627,670 shs$129.46 million09/03/2025$30.47$30.16-1.02%$30.55$30.0612,373 shs$128.18 million09/02/2025$30.50$30.47-0.10%$30.56$30.2817,538 shs$129.50 million09/01/2025$30.50$30.50$30.50$30.289,913 shs$129.63 million08/29/2025$30.47$30.50+0.10%$30.50$30.289,913 shs$129.63 million08/28/2025$30.56$30.47-0.29%$30.54$30.3918,776 shs$129.50 million08/27/2025$30.39$30.56+0.56%$30.58$30.3314,910 shs$129.88 million08/26/2025$29.92$30.39+1.57%$30.39$29.9170,368 shs$129.16 million08/25/2025$30.49$29.92-1.87%$30.52$29.9119,794 shs$127.16 million08/22/2025$30.20$30.49+0.96%$30.71$30.3475,349 shs$129.58 million08/21/2025$30.24$30.20-0.13%$30.34$29.9518,992 shs$128.35 million08/20/2025$29.95$30.24+0.97%$30.26$29.9626,695 shs$128.52 million Related Companies Invesco S&P SmallCap Health Care ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart SPDR S&P Health Care Equipment ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Direxion Daily Healthcare Bull 3x Shares Stock Price Chart SPDR S&P Pharmaceuticals ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PINK) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINK Stock Alerts