Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

Simplify Health Care ETF logo
$28.65 +0.21 (+0.74%)
As of 08/8/2025 04:10 PM Eastern

Simplify Health Care ETF Stock Price Performance

The Simplify Health Care ETF (PINK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.90%, with a year-to-date return of -3.41%. In the past month, the fund has decreased 6.40%, reflecting recent market activity.

As of the latest close, Simplify Health Care ETF traded at $28.65 with a market cap of $122.48 million and volume of 20,345 shares.

Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
-6.40%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-8.90%

PINK Stock Chart for Sunday, August, 10, 2025

Simplify Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.44$28.65
+0.74%
$28.77$28.5220,345 shs$122.48 million
08/07/2025$28.93$28.44
-1.69%
$28.80$28.32108,305 shs$121.58 million
08/06/2025$29.27$28.93
-1.16%
$29.28$28.86102,281 shs$123.68 million
08/05/2025$29.62$29.27
-1.18%
$29.38$29.1631,893 shs$125.13 million
08/04/2025$29.20$29.62
+1.44%
$29.62$29.1923,049 shs$126.63 million
08/01/2025$29.14$29.20
+0.21%
$29.20$28.9035,876 shs$124.83 million
07/31/2025$29.76$29.14
-2.08%
$29.77$29.1039,601 shs$124.57 million
07/30/2025$29.68$29.76
+0.27%
$29.99$29.6517,827 shs$127.22 million
07/29/2025$29.80$29.68
-0.40%
$29.83$29.6516,808 shs$126.88 million
07/28/2025$30.12$29.80
-1.06%
$30.07$29.7713,530 shs$127.40 million
07/25/2025$29.93$30.12
+0.63%
$30.15$29.9932,253 shs$128.76 million
07/24/2025$30.15$29.93
-0.73%
$30.22$29.9315,288 shs$127.95 million
07/23/2025$29.76$30.15
+1.31%
$30.17$29.9114,605 shs$129.04 million
07/22/2025$29.59$29.76
+0.57%
$29.83$29.6015,491 shs$127.37 million
07/21/2025$29.76$29.59
-0.57%
$29.93$29.5925,227 shs$126.65 million
07/18/2025$30.08$29.76
-1.06%
$30.26$29.7580,432 shs$127.22 million
07/17/2025$30.11$30.08
-0.10%
$30.20$29.9831,708 shs$130.10 million
07/16/2025$29.86$30.11
+0.84%
$30.14$29.856,989 shs$130.23 million
07/15/2025$30.47$29.86
-2.00%
$30.49$29.8422,248 shs$129.14 million
07/14/2025$30.19$30.47
+0.93%
$30.47$30.1047,382 shs$132.54 million
07/11/2025$30.61$30.19
-1.37%
$30.31$30.1149,986 shs$131.33 million
07/10/2025$30.46$30.61
+0.49%
$30.71$30.3037,874 shs$133.15 million
07/09/2025$29.95$30.46
+1.70%
$30.47$30.0932,288 shs$132.50 million

This page (NYSEARCA:PINK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners