Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

$85.63 +1.69 (+2.01%)
Closing price 04:10 PM Eastern
Extended Trading
$85.62 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Pharmaceuticals ETF Stock Price Performance

The Invesco Pharmaceuticals ETF (PJP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 3.64%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, Invesco Pharmaceuticals ETF traded at $83.94 with a market cap of $242.59 million and volume of 8,504 shares. Five years ago, the fund traded at $66.72, representing a 28.34% increase over that period. At the time, it had a market cap of $347.13 million and a volume of 14,948 shares.

Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+5.33%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+0.81%
5 Year
Performance
+28.34%

PJP Stock Chart for Friday, August, 8, 2025

Invesco Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$83.94$85.63
+2.01%
$85.63$84.505,777 shs$247.47 million
08/07/2025$83.15$83.94
+0.95%
$83.94$82.968,504 shs$242.59 million
08/06/2025$83.86$83.15
-0.85%
$83.36$82.623,710 shs$240.30 million
08/05/2025$83.70$83.86
+0.19%
$83.86$83.173,196 shs$242.36 million
08/04/2025$82.37$83.70
+1.61%
$83.70$82.0818,325 shs$241.89 million
08/01/2025$80.73$82.37
+2.03%
$82.37$80.6317,100 shs$238.05 million
07/31/2025$82.42$80.73
-2.05%
$82.72$80.716,930 shs$233.31 million
07/30/2025$82.88$82.42
-0.56%
$83.63$82.165,577 shs$238.19 million
07/29/2025$83.67$82.88
-0.94%
$83.39$82.727,167 shs$239.52 million
07/28/2025$84.55$83.67
-1.04%
$84.73$83.542,589 shs$241.81 million
07/25/2025$84.34$84.55
+0.25%
$84.58$84.142,363 shs$244.35 million
07/24/2025$84.56$84.34
-0.26%
$84.54$84.202,568 shs$243.74 million
07/23/2025$83.26$84.56
+1.56%
$84.56$83.772,686 shs$245.22 million
07/22/2025$82.02$83.26
+1.51%
$83.29$82.341,567 shs$241.45 million
07/21/2025$82.13$82.02
-0.13%
$82.75$82.025,114 shs$237.86 million
07/18/2025$83.12$82.13
-1.19%
$83.59$82.134,068 shs$238.18 million
07/17/2025$83.22$83.12
-0.12%
$83.40$82.764,100 shs$241.05 million
07/16/2025$81.99$83.22
+1.50%
$83.26$82.543,595 shs$241.34 million
07/15/2025$83.38$81.99
-1.67%
$83.39$81.942,949 shs$237.77 million
07/14/2025$82.48$83.38
+1.09%
$83.40$82.315,459 shs$241.80 million
07/11/2025$83.56$82.48
-1.29%
$83.32$82.292,144 shs$239.19 million
07/10/2025$82.74$83.56
+0.99%
$83.78$82.704,192 shs$242.32 million
07/09/2025$81.30$82.74
+1.77%
$82.77$82.012,970 shs$239.95 million
07/08/2025$80.49$81.30
+1.01%
$81.91$81.233,167 shs$233.71 million
07/07/2025$81.38$80.49
-1.09%
$81.09$80.442,236 shs$233.42 million

This page (NYSEARCA:PJP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners