Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$121.77 +0.52 (+0.43%)
As of 04:10 PM Eastern

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+4.34%
3 Month
Performance
+0.74%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+20.29%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

PPA Stock Chart for Wednesday, April, 30, 2025

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$121.25$121.77
+0.43%
$122.00$119.14148,621 shs$4.73 billion
04/29/2025$120.50$121.25
+0.62%
$121.50$120.4480,919 shs$4.71 billion
04/28/2025$119.79$120.50
+0.59%
$121.30$119.3697,162 shs$4.69 billion
04/25/2025$118.57$119.79
+1.03%
$119.83$118.30100,863 shs$4.66 billion
04/24/2025$116.10$118.57
+2.13%
$118.69$115.73138,134 shs$4.61 billion
04/23/2025$113.40$116.10
+2.38%
$118.04$115.63186,999 shs$4.51 billion
04/22/2025$113.33$113.40
+0.06%
$113.81$111.44172,669 shs$4.41 billion
04/21/2025$115.80$113.33
-2.13%
$114.95$112.04132,359 shs$4.41 billion
04/18/2025$115.80$115.80$116.73$114.88116,280 shs$4.50 billion
04/17/2025$115.61$115.80
+0.16%
$116.73$114.88116,280 shs$4.50 billion
04/16/2025$116.45$115.61
-0.72%
$116.87$114.79157,632 shs$4.49 billion
04/15/2025$116.61$116.45
-0.14%
$117.35$116.01118,568 shs$4.53 billion
04/14/2025$115.40$116.61
+1.05%
$117.40$115.90119,397 shs$4.57 billion
04/11/2025$113.56$115.40
+1.62%
$116.04$112.43273,654 shs$4.52 billion
04/10/2025$115.32$113.56
-1.53%
$114.60$110.25181,493 shs$4.45 billion
04/09/2025$106.11$115.32
+8.68%
$116.12$104.65339,419 shs$4.52 billion
04/09/2025$106.11$115.32
+8.68%
$116.12$104.65339,419 shs$4.52 billion
04/08/2025$105.33$106.11
+0.74%
$110.23$104.68201,394 shs$4.16 billion
04/08/2025$105.33$106.11
+0.74%
$110.23$104.68201,394 shs$4.16 billion
04/07/2025$105.20$105.33
+0.12%
$108.57$100.39387,952 shs$4.13 billion
04/04/2025$113.56$105.20
-7.36%
$110.63$105.06412,337 shs$4.12 billion
04/03/2025$118.82$113.56
-4.43%
$116.98$113.51124,727 shs$4.45 billion
04/02/2025$117.30$118.82
+1.30%
$119.25$115.7492,347 shs$4.66 billion
04/01/2025$116.55$117.30
+0.64%
$117.78$115.57130,572 shs$4.60 billion
03/31/2025$116.70$116.55
-0.13%
$117.28$114.58114,770 shs$4.57 billion

This page (NYSEARCA:PPA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners