Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$132.38 +0.12 (+0.09%)
Closing price 05/20/2025 04:10 PM Eastern
Extended Trading
$132.85 +0.47 (+0.35%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.21%, with a year-to-date return of 15.38%. In the past month, the fund has increased 16.81%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $132.38 with a market cap of $5.15 billion and volume of 115,042 shares. Five years ago, the fund traded at $52.38, representing a 152.73% increase over that period. At the time, it had a market cap of $660.96 million and a volume of 58,800 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+16.81%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+15.38%
1 Year
Performance
+25.21%
5 Year
Performance
+152.73%

PPA Stock Chart for Wednesday, May, 21, 2025

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$132.26$132.38
+0.09%
$132.69$131.75115,042 shs$5.15 billion
05/19/2025$131.56$132.26
+0.53%
$132.32$130.45160,678 shs$5.15 billion
05/16/2025$130.62$131.56
+0.72%
$131.56$130.15113,319 shs$5.12 billion
05/15/2025$128.26$130.62
+1.84%
$130.74$128.83142,328 shs$5.09 billion
05/14/2025$128.67$128.26
-0.32%
$129.07$127.75133,701 shs$4.99 billion
05/13/2025$128.12$128.67
+0.43%
$129.60$128.30186,832 shs$5.01 billion
05/12/2025$126.56$128.12
+1.23%
$129.17$126.19247,009 shs$4.99 billion
05/09/2025$126.57$126.56
-0.01%
$127.01$125.28171,247 shs$4.93 billion
05/08/2025$124.44$126.57
+1.71%
$127.67$125.47161,286 shs$4.93 billion
05/07/2025$123.88$124.44
+0.45%
$125.00$123.78197,302 shs$4.84 billion
05/06/2025$124.88$123.88
-0.80%
$124.22$122.57206,994 shs$4.82 billion
05/05/2025$124.95$124.88
-0.06%
$125.60$124.25227,602 shs$4.86 billion
05/02/2025$123.09$124.95
+1.51%
$125.89$123.80124,248 shs$4.86 billion
05/01/2025$121.77$123.09
+1.08%
$123.76$121.81176,348 shs$4.79 billion
04/30/2025$121.25$121.77
+0.43%
$122.00$119.14148,621 shs$4.73 billion
04/29/2025$120.50$121.25
+0.62%
$121.50$120.4480,919 shs$4.71 billion
04/28/2025$119.79$120.50
+0.59%
$121.30$119.3697,162 shs$4.69 billion
04/25/2025$118.57$119.79
+1.03%
$119.83$118.30100,863 shs$4.66 billion
04/24/2025$116.10$118.57
+2.13%
$118.69$115.73138,134 shs$4.61 billion
04/23/2025$113.40$116.10
+2.38%
$118.04$115.63186,999 shs$4.51 billion
04/22/2025$113.33$113.40
+0.06%
$113.81$111.44172,669 shs$4.41 billion
04/21/2025$115.80$113.33
-2.13%
$114.95$112.04132,359 shs$4.41 billion

This page (NYSEARCA:PPA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners