Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$154.53 -1.29 (-0.83%)
Closing price 04:10 PM Eastern
Extended Trading
$154.44 -0.09 (-0.06%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of -1.34%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $154.53 with a market cap of $7.32 billion and volume of 203,935 shares. Five years ago, the fund traded at $75.39, representing a 104.97% increase over that period. At the time, it had a market cap of $701.13 million and a volume of 13,568 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-3.18%
3 Month
Performance
-9.21%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+0.12%
5 Year
Performance
+104.97%

PPA Stock Chart for Thursday, October, 22, 2026

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$155.82$154.53
-0.83%		$156.60$152.93203,935 shs$7.32 billion
10/21/2026$155.18$155.82
+0.41%		$157.38$154.74274,031 shs$7.39 billion
10/20/2026$155.96$155.18
-0.50%		$157.46$154.60354,571 shs$7.36 billion
10/19/2026$156.43$155.96
-0.30%		$156.85$155.20234,893 shs$7.40 billion
10/16/2026$155.33$156.43
+0.71%		$157.90$155.65264,598 shs$7.42 billion
10/15/2026$153.24$155.33
+1.36%		$155.39$151.80380,668 shs$7.37 billion
10/14/2026$153.19$153.24
+0.03%		$154.18$152.34227,635 shs$7.27 billion
10/13/2026$154.49$153.19
-0.84%		$154.42$151.87240,440 shs$7.27 billion
10/12/2026$155.02$154.49
-0.34%		$155.67$154.31230,561 shs$7.52 billion
10/09/2026$153.39$155.02
+1.06%		$155.14$152.99185,524 shs$7.55 billion
10/08/2026$152.85$153.39
+0.35%		$153.53$151.19360,886 shs$7.47 billion
10/07/2026$156.20$152.85
-2.14%		$155.10$152.29417,338 shs$7.45 billion
10/06/2026$155.46$156.20
+0.48%		$156.87$154.96243,737 shs$8.08 billion
10/05/2026$155.69$155.46
-0.15%		$156.38$154.68215,466 shs$8.04 billion
10/02/2026$155.57$155.69
+0.08%		$156.76$154.89264,313 shs$7.40 billion
10/01/2026$154.62$155.57
+0.61%		$156.08$154.20251,116 shs$7.39 billion
09/30/2026$155.94$154.62
-0.85%		$156.34$154.43227,777 shs$7.36 billion
09/29/2026$156.24$155.94
-0.19%		$157.49$155.321.14 million shs$7.43 billion
09/28/2026$159.32$156.24
-1.93%		$157.93$156.04699,271 shs$7.44 billion
09/25/2026$159.09$159.32
+0.14%		$160.41$158.67231,445 shs$7.59 billion
09/24/2026$159.50$159.09
-0.26%		$160.57$158.25216,453 shs$7.59 billion
09/23/2026$159.61$159.50
-0.07%		$161.36$159.47245,120 shs$7.61 billion
09/22/2026$161.17$159.61
-0.97%		$162.13$157.94295,000 shs$7.61 billion
Related Companies

This page (NYSEARCA:PPA) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel