Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free PPA Stock Alerts

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$170.79 -2.88 (-1.66%)
As of 04:10 PM Eastern
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

The Invesco Aerospace & Defense ETF (PPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.43%, with a year-to-date return of 9.04%. In the past month, the fund has decreased 2.55%, reflecting recent market activity.

As of the latest close, Invesco Aerospace & Defense ETF traded at $170.79 with a market cap of $8.09 billion and volume of 194,802 shares. Five years ago, the fund traded at $73.52, representing a 132.30% increase over that period. At the time, it had a market cap of $696.23 million and a volume of 9,358 shares.

Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-2.55%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+16.43%
5 Year
Performance
+132.30%

PPA Stock Chart for Monday, August, 24, 2026

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$173.67$170.79
-1.66%		$173.00$170.48194,802 shs$8.09 billion
08/21/2026$173.77$173.67
-0.06%		$175.41$173.49449,638 shs$8.22 billion
08/20/2026$179.48$173.77
-3.18%		$178.52$173.77189,799 shs$8.23 billion
08/19/2026$182.56$179.48
-1.69%		$183.12$179.31151,814 shs$8.50 billion
08/18/2026$183.18$182.56
-0.34%		$183.02$181.76111,475 shs$8.64 billion
08/17/2026$185.09$183.18
-1.03%		$185.09$183.06132,888 shs$8.67 billion
08/14/2026$183.27$185.09
+0.99%		$185.09$183.45143,240 shs$8.76 billion
08/13/2026$184.46$183.27
-0.65%		$184.78$182.27124,109 shs$8.68 billion
08/12/2026$184.07$184.46
+0.21%		$185.25$183.24143,130 shs$8.73 billion
08/11/2026$184.02$184.07
+0.03%		$185.23$183.47116,694 shs$8.72 billion
08/10/2026$183.78$184.02
+0.13%		$185.54$183.73144,029 shs$8.71 billion
08/07/2026$181.96$183.78
+1.00%		$183.80$180.50132,685 shs$8.70 billion
08/06/2026$183.47$181.96
-0.82%		$185.68$181.42183,655 shs$8.62 billion
08/05/2026$183.54$183.47
-0.04%		$185.61$183.02196,321 shs$8.69 billion
08/04/2026$179.14$183.54
+2.46%		$184.26$180.15195,671 shs$8.69 billion
08/03/2026$174.44$179.14
+2.69%		$179.20$175.18150,140 shs$8.48 billion
07/31/2026$172.63$174.44
+1.05%		$175.23$171.44136,927 shs$8.24 billion
07/30/2026$170.92$172.63
+1.00%		$172.84$169.09167,267 shs$8.16 billion
07/29/2026$177.66$170.92
-3.79%		$177.94$170.70282,310 shs$8.07 billion
07/28/2026$177.18$177.66
+0.27%		$177.80$175.52158,043 shs$8.39 billion
07/27/2026$175.26$177.18
+1.10%		$178.91$175.37186,517 shs$8.37 billion
07/24/2026$174.26$175.26
+0.57%		$176.61$174.83189,801 shs$8.27 billion
07/23/2026$170.20$174.26
+2.39%		$176.24$170.69239,234 shs$8.22 billion
Related Companies

This page (NYSEARCA:PPA) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel