Free Trial

AXS Astoria Inflation Sensitive ETF (PPI) Chart & Stock Price History

AXS Astoria Inflation Sensitive ETF logo
$16.87 -0.11 (-0.65%)
As of 08/1/2025 03:00 PM Eastern

AXS Astoria Inflation Sensitive ETF Stock Price Performance

The AXS Astoria Inflation Sensitive ETF (PPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.02%, with a year-to-date return of 16.43%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, AXS Astoria Inflation Sensitive ETF traded at $16.87 with a market cap of $58.88 million and volume of 5,442 shares.

Receive PPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Astoria Inflation Sensitive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+2.30%
3 Month
Performance
+14.06%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+16.02%

PPI Stock Chart for Monday, August, 4, 2025

AXS Astoria Inflation Sensitive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.98$16.87
-0.65%
$16.88$16.755,442 shs$58.88 million
07/31/2025$17.01$16.98
-0.18%
$17.10$16.982,994 shs$59.26 million
07/30/2025$17.01$17.01$17.08$16.992,942 shs$59.37 million
07/29/2025$16.94$17.01
+0.41%
$17.05$16.954,881 shs$59.37 million
07/28/2025$17.02$16.94
-0.47%
$17.03$16.919,212 shs$59.12 million
07/25/2025$16.92$17.02
+0.59%
$17.03$16.923,927 shs$59.40 million
07/24/2025$16.92$16.92$16.92$16.84812 shs$59.05 million
07/23/2025$16.80$16.92
+0.71%
$16.97$16.864,834 shs$59.05 million
07/22/2025$16.63$16.80
+1.02%
$16.80$16.5926,322 shs$58.63 million
07/21/2025$16.67$16.63
-0.24%
$16.77$16.635,830 shs$58.04 million
07/18/2025$16.63$16.67
+0.24%
$16.76$16.637,878 shs$57.35 million
07/17/2025$16.52$16.63
+0.67%
$16.65$16.4912,259 shs$57.21 million
07/16/2025$16.49$16.52
+0.18%
$16.54$16.4120,332 shs$56.83 million
07/15/2025$16.68$16.49
-1.14%
$16.77$16.4887,907 shs$56.73 million
07/14/2025$16.63$16.68
+0.30%
$16.73$16.6269,721 shs$57.38 million
07/11/2025$16.59$16.63
+0.24%
$16.66$16.5713,440 shs$57.21 million
07/10/2025$16.60$16.59
-0.06%
$16.65$16.512,582 shs$57.07 million
07/09/2025$16.47$16.60
+0.79%
$16.62$16.4650,710 shs$57.10 million
07/08/2025$16.44$16.47
+0.18%
$16.50$16.422,314 shs$56.66 million
07/07/2025$16.49$16.44
-0.30%
$16.48$16.376,166 shs$56.55 million
07/04/2025$16.49$16.49$16.53$16.48819 shs$56.73 million
07/03/2025$16.47$16.49
+0.12%
$16.53$16.48819 shs$56.73 million

This page (NYSEARCA:PPI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners