Free Trial

Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History

$25.94 +0.06 (+0.23%)
As of 05/23/2025 04:10 PM Eastern

Putnam PanAgora ESG International Equity ETF Stock Price Performance

The Putnam PanAgora ESG International Equity ETF (PPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.10%, with a year-to-date return of 17.59%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG International Equity ETF traded at $25.94 with a market cap of $243.84 million and volume of 1,038 shares.

Receive PPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+4.51%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+17.59%
1 Year
Performance
+10.10%

PPIE Stock Chart for Sunday, May, 25, 2025

Putnam PanAgora ESG International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.88$25.94
+0.23%
$25.94$25.791,038 shs$243.84 million
05/22/2025$25.85$25.88
+0.12%
$25.96$25.8023,027 shs$243.27 million
05/21/2025$25.98$25.85
-0.50%
$26.05$25.833,638 shs$242.99 million
05/20/2025$25.77$25.98
+0.81%
$25.98$25.925,797 shs$244.21 million
05/19/2025$25.55$25.77
+0.86%
$25.78$25.695,380 shs$242.24 million
05/16/2025$25.51$25.55
+0.16%
$25.55$25.4613,549 shs$240.17 million
05/15/2025$25.30$25.51
+0.83%
$25.51$25.474,110 shs$239.79 million
05/14/2025$25.36$25.30
-0.24%
$25.33$25.302,120 shs$237.82 million
05/13/2025$25.34$25.36
+0.08%
$25.40$25.286,350 shs$238.38 million
05/12/2025$25.32$25.34
+0.08%
$25.34$25.232,336 shs$238.20 million
05/09/2025$25.16$25.32
+0.64%
$25.36$25.326,964 shs$238.01 million
05/08/2025$25.24$25.16
-0.32%
$25.26$25.166,026 shs$236.50 million
05/07/2025$25.36$25.24
-0.47%
$25.30$25.202,561 shs$237.26 million
05/06/2025$25.31$25.36
+0.20%
$25.40$25.367,332 shs$228.24 million
05/05/2025$25.27$25.31
+0.16%
$25.37$25.316,473 shs$227.79 million
05/02/2025$24.92$25.27
+1.40%
$25.35$25.273,074 shs$227.43 million
05/01/2025$25.03$24.92
-0.44%
$24.96$24.9218,182 shs$224.28 million
04/30/2025$25.03$25.03$25.03$24.9211,731 shs$225.27 million
04/29/2025$24.97$25.03
+0.24%
$25.03$25.0363 shs$225.27 million
04/28/2025$24.82$24.97
+0.60%
$24.97$24.899,521 shs$224.73 million
04/25/2025$24.69$24.82
+0.53%
$24.82$24.653,653 shs$223.38 million
04/24/2025$24.51$24.69
+0.73%
$24.69$24.5812,000 shs$222.21 million

This page (NYSEARCA:PPIE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners