Free Trial

Putnam PanAgora ESG International Equity ETF (PPIE) Chart & Stock Price History

$27.95 +0.18 (+0.65%)
As of 09/22/2025 04:10 PM Eastern

Putnam PanAgora ESG International Equity ETF Stock Price Performance

The Putnam PanAgora ESG International Equity ETF (PPIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.29%, with a year-to-date return of 26.70%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Putnam PanAgora ESG International Equity ETF traded at $27.95 with a market cap of $257.14 million and volume of 6,814 shares.

Receive PPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam PanAgora ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+0.11%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+12.29%

PPIE Stock Chart for Tuesday, September, 23, 2025

Putnam PanAgora ESG International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$27.77$27.95
+0.65%
$27.95$27.866,814 shs$257.14 million
09/19/2025$27.89$27.77
-0.43%
$27.79$27.723,834 shs$255.48 million
09/18/2025$27.74$27.89
+0.54%
$27.89$27.844,725 shs$256.59 million
09/17/2025$27.88$27.74
-0.50%
$27.81$27.741,490 shs$255.21 million
09/16/2025$27.95$27.88
-0.25%
$27.88$27.829,684 shs$256.50 million
09/15/2025$27.76$27.95
+0.68%
$27.95$27.933,637 shs$257.14 million
09/12/2025$27.85$27.76
-0.32%
$27.76$27.705,875 shs$255.39 million
09/11/2025$27.54$27.85
+1.13%
$27.85$27.8110,544 shs$256.22 million
09/10/2025$27.60$27.54
-0.22%
$27.63$27.546,179 shs$253.37 million
09/09/2025$27.73$27.60
-0.47%
$27.60$27.583,625 shs$253.92 million
09/08/2025$27.32$27.73
+1.50%
$27.74$27.637,811 shs$255.12 million
09/05/2025$27.20$27.32
+0.44%
$27.37$27.323,986 shs$251.34 million
09/04/2025$26.97$27.20
+0.85%
$27.20$27.0312,309 shs$250.24 million
09/03/2025$26.91$26.97
+0.22%
$26.97$26.963,687 shs$248.12 million
09/02/2025$27.24$26.91
-1.21%
$26.91$26.854,192 shs$247.57 million
09/01/2025$27.24$27.24$27.29$27.2317,462 shs$250.61 million
08/29/2025$27.37$27.24
-0.47%
$27.29$27.2317,462 shs$250.61 million
08/28/2025$27.34$27.37
+0.11%
$27.37$27.361,451 shs$251.80 million
08/27/2025$27.44$27.34
-0.36%
$27.34$27.102,158 shs$251.53 million
08/26/2025$27.50$27.44
-0.22%
$27.44$27.4016,922 shs$252.45 million
08/25/2025$27.92$27.50
-1.50%
$27.63$27.503,264 shs$253 million
08/22/2025$27.50$27.92
+1.53%
$27.93$27.924,999 shs$256.86 million

This page (NYSEARCA:PPIE) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners