Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

U.S. Diversified Real Estate ETF logo
$29.44 -0.23 (-0.76%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Diversified Real Estate ETF Stock Price Performance

The U.S. Diversified Real Estate ETF (PPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of -8.42%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, U.S. Diversified Real Estate ETF traded at $29.67 with a market cap of $44.51 million and volume of 9,960 shares. Five years ago, the fund traded at $24.40, representing a 20.67% increase over that period. At the time, it had a market cap of $80.34 million and a volume of 24,800 shares.

Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.80%
1 Month
Performance
-0.26%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-8.42%
1 Year
Performance
+1.22%
5 Year
Performance
+20.67%

PPTY Stock Chart for Friday, May, 23, 2025

U.S. Diversified Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.82$29.67
-0.50%
$29.80$29.619,960 shs$44.51 million
05/21/2025$30.69$29.82
-2.83%
$30.42$29.825,784 shs$44.73 million
05/20/2025$30.93$30.69
-0.78%
$30.85$30.6413,362 shs$46.04 million
05/19/2025$30.93$30.93$30.93$30.6822,127 shs$46.40 million
05/16/2025$30.55$30.93
+1.24%
$30.94$30.5517,331 shs$46.40 million
05/15/2025$30.06$30.55
+1.63%
$30.57$30.184,654 shs$45.83 million
05/14/2025$30.37$30.06
-1.02%
$30.25$29.979,548 shs$45.09 million
05/13/2025$30.69$30.37
-1.04%
$30.76$30.2714,665 shs$45.56 million
05/12/2025$30.21$30.69
+1.59%
$30.82$30.597,513 shs$46.04 million
05/09/2025$30.02$30.21
+0.63%
$30.28$30.047,885 shs$45.32 million
05/08/2025$30.12$30.02
-0.33%
$30.28$29.867,246 shs$45.03 million
05/07/2025$30.03$30.12
+0.30%
$30.29$30.0314,469 shs$45.18 million
05/06/2025$30.20$30.03
-0.56%
$30.19$30.037,649 shs$45.05 million
05/05/2025$30.45$30.20
-0.82%
$30.47$30.197,892 shs$45.30 million
05/02/2025$29.93$30.45
+1.74%
$30.47$30.288,559 shs$45.68 million
05/01/2025$29.73$29.93
+0.67%
$30.16$29.8322,633 shs$44.90 million
04/30/2025$29.58$29.73
+0.51%
$29.74$29.1616,637 shs$44.60 million
04/29/2025$29.80$29.58
-0.74%
$29.78$29.4033,162 shs$44.37 million
04/28/2025$29.61$29.80
+0.64%
$29.81$29.536,239 shs$44.70 million
04/25/2025$29.62$29.61
-0.03%
$29.63$29.3912,866 shs$44.42 million
04/24/2025$29.52$29.62
+0.34%
$29.75$29.4720,434 shs$44.43 million
04/23/2025$29.35$29.52
+0.58%
$30.05$29.4315,714 shs$44.28 million
04/22/2025$28.80$29.35
+1.91%
$29.49$29.0825,659 shs$44.03 million

This page (NYSEARCA:PPTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners