Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

U.S. Diversified Real Estate ETF logo
$29.44 -0.24 (-0.81%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$29.42 -0.02 (-0.07%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Diversified Real Estate ETF Stock Price Performance

The U.S. Diversified Real Estate ETF (PPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.54%, with a year-to-date return of -8.43%. In the past month, the fund has decreased 3.35%, reflecting recent market activity.

As of the latest close, U.S. Diversified Real Estate ETF traded at $29.44 with a market cap of $36.80 million and volume of 1,090 shares. Five years ago, the fund traded at $27.67, representing a 6.40% increase over that period. At the time, it had a market cap of $107.80 million and a volume of 30 shares.

Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-3.35%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-8.54%
5 Year
Performance
+6.40%

PPTY Stock Chart for Saturday, August, 9, 2025

U.S. Diversified Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.68$29.44
-0.81%
$29.61$29.441,090 shs$36.80 million
08/07/2025$29.70$29.68
-0.07%
$29.68$29.563,116 shs$37.10 million
08/06/2025$29.86$29.70
-0.54%
$29.86$29.707,658 shs$37.13 million
08/05/2025$29.62$29.86
+0.81%
$29.86$29.642,185 shs$37.33 million
08/04/2025$29.40$29.62
+0.75%
$29.70$29.453,826 shs$37.03 million
08/01/2025$29.63$29.40
-0.78%
$29.74$29.203,029 shs$36.75 million
07/31/2025$30.09$29.63
-1.53%
$30.01$29.635,597 shs$37.04 million
07/30/2025$30.64$30.09
-1.80%
$30.63$29.874,460 shs$37.61 million
07/29/2025$30.14$30.64
+1.66%
$30.67$30.228,277 shs$38.30 million
07/28/2025$30.60$30.14
-1.50%
$30.47$30.1434,273 shs$37.68 million
07/25/2025$30.57$30.60
+0.10%
$30.63$30.393,246 shs$38.25 million
07/24/2025$30.88$30.57
-1.00%
$30.78$30.575,198 shs$38.21 million
07/23/2025$30.90$30.88
-0.06%
$30.89$30.742,337 shs$38.60 million
07/22/2025$30.35$30.90
+1.81%
$30.90$30.629,101 shs$38.63 million
07/21/2025$30.28$30.35
+0.23%
$30.50$30.3516,283 shs$37.94 million
07/18/2025$30.32$30.28
-0.13%
$30.42$30.215,346 shs$37.85 million
07/17/2025$30.67$30.32
-1.14%
$30.45$30.1510,099 shs$37.90 million
07/16/2025$30.45$30.67
+0.72%
$30.75$30.512,769 shs$38.34 million
07/15/2025$30.89$30.45
-1.42%
$30.96$30.459,120 shs$38.06 million
07/14/2025$30.75$30.89
+0.46%
$30.94$30.7810,046 shs$38.61 million
07/11/2025$30.73$30.75
+0.07%
$30.84$30.496,157 shs$38.44 million
07/10/2025$30.46$30.73
+0.89%
$30.89$30.736,184 shs$38.41 million
07/09/2025$30.52$30.46
-0.20%
$30.59$30.456,545 shs$38.08 million
07/08/2025$30.47$30.52
+0.16%
$30.62$30.349,230 shs$39.68 million

This page (NYSEARCA:PPTY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners