U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History $31.12 +0.17 (+0.55%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$31.06 -0.06 (-0.19%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock U.S. Diversified Real Estate ETF Stock Price Performance The U.S. Diversified Real Estate ETF (PPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.49%, with a year-to-date return of -3.20%. In the past month, the fund has increased 3.42%, reflecting recent market activity. As of the latest close, U.S. Diversified Real Estate ETF traded at $31.12 with a market cap of $37.34 million and volume of 2,511 shares. Five years ago, the fund traded at $27.50, representing a 13.16% increase over that period. At the time, it had a market cap of $104.86 million and a volume of 7,640 shares. Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.70%1 Month Performance+3.42%3 Month Performance+2.77%Year-To-Date Performance-3.20%1 Year Performance-7.49%5 Year Performance+13.16% PPTY Stock Chart for Saturday, August, 30, 2025 PPTY Chart by TradingView U.S. Diversified Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$30.95$31.12+0.55%$31.12$31.022,511 shs$37.34 million08/28/2025$31.00$30.95-0.16%$30.95$30.7112,531 shs$37.14 million08/27/2025$30.58$31.00+1.37%$31.00$30.603,753 shs$37.20 million08/26/2025$30.60$30.58-0.07%$30.76$30.582,368 shs$36.70 million08/25/2025$30.79$30.60-0.62%$30.75$30.5713,592 shs$36.72 million08/22/2025$30.10$30.79+2.29%$30.91$30.613,420 shs$36.95 million08/21/2025$30.23$30.10-0.43%$30.10$30.014,831 shs$36.12 million08/20/2025$30.21$30.23+0.07%$30.27$30.1710,490 shs$36.28 million08/19/2025$29.64$30.21+1.92%$30.21$29.7214,118 shs$36.25 million08/18/2025$29.85$29.64-0.70%$29.86$29.643,683 shs$35.57 million Get the Latest News and Ratings for PPTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$29.78$29.85+0.24%$29.85$29.781,390 shs$35.82 million08/14/2025$30.07$29.78-0.96%$29.85$29.659,173 shs$35.74 million08/13/2025$29.63$30.07+1.48%$30.07$29.722,632 shs$36.08 million08/12/2025$29.23$29.63+1.37%$29.63$29.3717,309 shs$35.56 million08/11/2025$29.44$29.23-0.71%$29.47$29.236,319 shs$36.54 million08/08/2025$29.68$29.44-0.81%$29.61$29.441,090 shs$36.80 million08/07/2025$29.70$29.68-0.07%$29.68$29.563,116 shs$37.10 million08/06/2025$29.86$29.70-0.54%$29.86$29.707,658 shs$37.13 million08/05/2025$29.62$29.86+0.81%$29.86$29.642,185 shs$37.33 million08/04/2025$29.40$29.62+0.75%$29.70$29.453,826 shs$37.03 million08/01/2025$29.63$29.40-0.78%$29.74$29.203,029 shs$36.75 million07/31/2025$30.09$29.63-1.53%$30.01$29.635,597 shs$37.04 million07/30/2025$30.64$30.09-1.80%$30.63$29.874,460 shs$37.61 million07/29/2025$30.14$30.64+1.66%$30.67$30.228,277 shs$38.30 million Related Companies Hoya Capital Housing ETF Stock Chart AXS Real Estate Income ETF Stock Chart Direxion Daily Real Estate Bear 3X Shares Stock Chart NETLease Corporate Real Estate ETF Stock Chart ALPS Active REIT ETF Stock Chart Janus Henderson U.S. Real Estate ETF Stock Chart SRH REIT Covered Call ETF Stock Chart Long Pond Real Estate Select ETF Stock Chart ProShares UltraShort Real Estate Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPTY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Diversified Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Diversified Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPTY Stock Alerts