Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

$18.88 +0.09 (+0.48%)
As of 05/2/2025 04:10 PM Eastern

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.05%
3 Month
Performance
-0.37%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+1.94%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PQDI Stock Chart for Saturday, May, 3, 2025

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.79$18.88
+0.48%
$18.93$18.816,352 shs$35.87 million
05/01/2025$18.88$18.79
-0.48%
$18.81$18.79636 shs$35.70 million
04/30/2025$18.87$18.88
+0.05%
$18.95$18.845,882 shs$35.87 million
04/29/2025$18.87$18.87$18.92$18.864,056 shs$35.85 million
04/28/2025$18.87$18.87$18.88$18.861,345 shs$35.85 million
04/25/2025$18.84$18.87
+0.16%
$18.97$18.869,205 shs$35.85 million
04/24/2025$18.81$18.84
+0.16%
$18.84$18.81627 shs$35.80 million
04/23/2025$18.73$18.81
+0.43%
$18.86$18.811,833 shs$35.74 million
04/22/2025$18.69$18.73
+0.21%
$18.73$18.71531 shs$35.59 million
04/21/2025$18.75$18.69
-0.32%
$18.69$18.672,835 shs$35.51 million
04/18/2025$18.75$18.75$18.77$18.701,847 shs$35.63 million
04/17/2025$18.68$18.75
+0.37%
$18.77$18.701,847 shs$35.63 million
04/16/2025$18.63$18.68
+0.27%
$18.73$18.655,341 shs$35.49 million
04/15/2025$18.62$18.63
+0.05%
$18.63$18.611,302 shs$35.40 million
04/14/2025$18.56$18.62
+0.32%
$18.65$18.591.08 million shs$35.38 million
04/11/2025$18.58$18.56
-0.11%
$18.60$18.511,434 shs$35.26 million
04/10/2025$18.61$18.58
-0.16%
$18.58$18.542,079 shs$35.30 million
04/09/2025$18.59$18.61
+0.11%
$18.61$18.45655 shs$35.36 million
04/09/2025$18.59$18.61
+0.11%
$18.61$18.45655 shs$35.36 million
04/08/2025$18.60$18.59
-0.05%
$18.77$18.598,442 shs$35.32 million
04/08/2025$18.60$18.59
-0.05%
$18.77$18.598,442 shs$35.32 million
04/07/2025$18.74$18.60
-0.75%
$18.73$18.532,905 shs$35.34 million
04/04/2025$18.89$18.74
-0.79%
$18.82$18.672,129 shs$35.61 million
04/03/2025$18.97$18.89
-0.42%
$18.96$18.843,475 shs$35.89 million
04/02/2025$18.98$18.97
-0.05%
$18.98$18.955,288 shs$36.04 million

This page (NYSEARCA:PQDI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners