PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $30.57 0.00 (0.00%) As of 05/30/2025 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PlanRock Alternative Growth ETF Stock Price Performance The PlanRock Alternative Growth ETF (PRAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.55%, with a year-to-date return of -5.88%. In the past month, the fund has increased 1.42%, reflecting recent market activity. As of the latest close, PlanRock Alternative Growth ETF traded at $30.57 with a market cap of $8.25 million and volume of 394 shares. Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+1.42%3 Month Performance-3.67%Year-To-Date Performance-5.88%1 Year PerformanceN/A PRAE Stock Chart for Saturday, May, 31, 2025 PRAE Chart by TradingView PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$30.51$30.57+0.20%$30.57$30.47394 shs$8.25 million05/30/2025$30.51$30.57+0.21%$30.57$30.5751 shs$0.0005/29/2025$30.43$30.51+0.26%$30.51$30.5130 shs$0.0005/29/2025$30.43$30.57+0.46%$30.57$30.5751 shs$8.25 million05/28/2025$30.51$30.43-0.26%$30.43$30.4313 shs$8.22 million05/28/2025$30.51$30.51$30.51$30.5130 shs$0.0005/27/2025$30.51$30.51$30.51$30.5130 shs$0.0005/27/2025$30.51$30.87+1.18%$30.87$30.875 shs$8.34 million05/26/2025$30.51$30.51$30.51$30.5130 shs$0.0005/26/2025$30.51$30.51+0.00%$30.51$30.51100 shs$8.24 million Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$30.13$30.35+0.72%$30.35$30.353 shs$0.0005/23/2025$30.13$30.51+1.24%$30.51$30.5130 shs$8.24 million05/22/2025$30.13$30.35+0.71%$30.35$30.353 shs$8.19 million05/21/2025$30.13$30.44+1.01%$30.44$30.44100 shs$8.22 million05/20/2025$30.13$30.42+0.95%$30.43$30.42100 shs$8.21 million05/19/2025$30.13$30.30+0.56%$30.30$30.24400 shs$8.18 million05/16/2025$29.98$29.98$30.06$29.91300 shs$0.0005/16/2025$29.98$30.13+0.49%$30.13$30.13100 shs$8.14 million05/15/2025$29.87$29.98+0.38%$30.06$29.91300 shs$0.0005/15/2025$29.87$30.11+0.80%$30.11$30.11100 shs$8.13 million05/14/2025$29.98$29.87-0.37%$29.87$29.871 shs$8.07 million05/14/2025$29.98$29.98+0.01%$30.06$29.91300 shs$0.0005/13/2025$29.93$29.98+0.17%$30.06$29.91300 shs$8.10 million05/13/2025$29.93$30.29+1.21%$30.29$30.291 shs$0.0005/12/2025$30.29$29.93-1.19%$30.01$29.931,013 shs$8.08 million05/12/2025$30.29$30.29+0.00%$30.29$30.291 shs$0.0005/09/2025$30.11$30.11$30.11$30.112 shs$0.0005/09/2025$30.11$30.29+0.59%$30.29$30.29100 shs$8.18 million05/08/2025$30.11$30.11$30.11$30.112 shs$0.0005/08/2025$30.11$30.26+0.49%$30.26$30.261 shs$8.17 million05/07/2025$30.11$30.11$30.11$30.112 shs$0.0005/07/2025$30.11$30.37+0.85%$30.46$30.37909 shs$8.20 million05/06/2025$30.11$30.11$30.11$30.112 shs$0.0005/06/2025$30.11$30.48+1.22%$30.48$30.481 shs$8.23 million05/05/2025$30.11$30.11+0.01%$30.11$30.112 shs$0.0005/05/2025$30.11$30.21+0.33%$30.21$30.2156 shs$8.16 million05/02/2025$30.06$30.11+0.17%$30.11$30.112 shs$8.13 million05/02/2025$30.06$30.14+0.27%$30.14$30.143 shs$0.0005/01/2025$30.14$30.06-0.27%$30.13$30.06436 shs$8.12 million05/01/2025$30.14$30.14$30.14$30.143 shs$0.00A grave, grave error. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.04/30/2025$30.14$30.14$30.14$30.143 shs$0.0004/30/2025$30.14$30.23+0.30%$30.23$30.23100 shs$8.16 million Related Companies First Trust Brazil AlphaDEX Fund Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart PGIM Jennison Focused Value ETF Stock Chart Global X Emerging Markets ETF Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAE Stock Free PRAE Stock Alerts