PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $30.21 +0.10 (+0.33%) As of 08:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PlanRock Alternative Growth ETF Stock Price Performance 5 Day Performance-0.07%1 Month Performance+2.11%3 Month Performance-12.46%6 Month Performance-8.70%Year-To-Date Performance-8.37%1 Year Performance-5.89% Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PRAE Stock Chart for Monday, May, 5, 2025 PRAE Chart by TradingView PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$30.11$30.11+0.01%$30.11$30.112 shs$0.0005/05/2025$30.11$30.21+0.33%$30.21$30.2156 shs$8.16 million05/02/2025$30.06$30.11+0.17%$30.11$30.112 shs$8.13 million05/02/2025$30.06$30.14+0.27%$30.14$30.143 shs$0.0005/01/2025$30.14$30.06-0.27%$30.13$30.06436 shs$8.12 million05/01/2025$30.14$30.14$30.14$30.143 shs$0.0004/30/2025$30.14$30.14$30.14$30.143 shs$0.0004/30/2025$30.14$30.23+0.30%$30.23$30.23100 shs$8.16 million04/29/2025$30.14$30.14$30.14$30.143 shs$0.0004/29/2025$30.14$30.31+0.56%$30.31$30.31100 shs$8.18 million Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$30.14$30.14+0.00%$30.14$30.143 shs$0.0004/28/2025$30.14$30.31+0.56%$30.31$30.31100 shs$8.18 million04/25/2025$29.97$30.14+0.57%$30.14$30.143 shs$8.14 million04/25/2025$29.97$30.22+0.83%$30.29$30.22312 shs$0.0004/24/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/24/2025$29.97$30.22+0.84%$30.29$30.22312 shs$8.16 million04/23/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/23/2025$29.97$30.05+0.27%$30.12$29.96713 shs$8.11 million04/22/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/22/2025$29.97$30.21+0.81%$30.25$30.21557 shs$8.16 million04/21/2025$29.97$29.97$30.08$29.951,553 shs$0.0004/21/2025$29.97$30.07+0.34%$30.10$30.07100 shs$8.12 million04/18/2025$29.70$29.97+0.89%$30.08$29.951,553 shs$0.0004/18/2025$29.70$29.97+0.90%$30.08$29.951,500 shs$8.09 million04/17/2025$29.70$29.70$29.77$29.70222 shs$0.0004/17/2025$29.70$29.97+0.90%$30.08$29.951,553 shs$8.09 million04/16/2025$29.70$29.70$29.77$29.70222 shs$0.0004/16/2025$29.70$29.86+0.53%$29.86$29.78187 shs$8.06 million04/15/2025$29.63$29.70+0.25%$29.77$29.70222 shs$0.0004/15/2025$29.63$29.75+0.40%$29.83$29.671,158 shs$8.03 million04/14/2025$29.70$29.63-0.24%$29.63$29.6346 shs$8 million04/14/2025$29.70$29.70+0.01%$29.77$29.70222 shs$0.0004/11/2025$28.68$29.70+3.55%$29.77$29.70222 shs$8.02 million04/11/2025$28.68$29.77+3.79%$29.77$29.77222 shs$0.0004/10/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/10/2025$28.68$29.15+1.63%$29.29$29.15688 shs$7.87 million04/09/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/09/2025$28.68$29.49+2.82%$29.49$29.49112 shs$7.96 million04/09/2025$28.68$28.68$28.96$28.571,737 shs$0.0004/09/2025$28.68$29.49+2.82%$29.49$29.49112 shs$7.96 millionWatch This Robotics Demo Before July 23rd (Ad)Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…04/08/2025$28.65$28.68+0.11%$28.96$28.571,737 shs$0.0004/08/2025$28.65$28.90+0.87%$29.58$26.882,526 shs$7.80 million04/08/2025$28.65$28.68+0.11%$28.96$28.571,737 shs$0.0004/08/2025$28.65$28.90+0.87%$29.58$26.882,526 shs$7.80 million04/07/2025$28.68$28.65-0.10%$28.93$28.57697 shs$7.74 million04/07/2025$28.68$28.68+0.01%$28.96$28.571,737 shs$0.0004/04/2025$29.58$28.68-3.04%$28.96$28.571,737 shs$7.74 million04/04/2025$29.58$29.58+0.02%$29.76$29.5811,083 shs$0.00 Related Companies Putnam Emerging Markets ex-China ETF Stock Chart American Century Focused Dynamic Growth ETF Stock Chart Alger 35 ETF Stock Chart First Trust Brazil AlphaDEX Fund Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart PGIM Jennison International Opportunities ETF Stock Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Chart First Trust Germany AlphaDEX Fund Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAE Stock Free PRAE Stock Alerts