PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History $31.93 +0.04 (+0.13%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PlanRock Alternative Growth ETF Stock Price Performance The PlanRock Alternative Growth ETF (PRAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.21%, with a year-to-date return of -1.69%. In the past month, the fund has increased 4.66%, reflecting recent market activity. As of the latest close, PlanRock Alternative Growth ETF traded at $31.89 with a market cap of $8.61 million and volume of 100 shares. Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.44%1 Month Performance+4.66%3 Month PerformanceN/AYear-To-Date Performance-1.69%1 Year Performance-3.21% PRAE Stock Chart for Friday, June, 27, 2025 PRAE Chart by TradingView PlanRock Alternative Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$30.57$31.89+4.31%$31.89$31.89100 shs$8.61 million06/25/2025$30.57$30.57$30.57$30.47394 shs$0.0006/25/2025$30.57$31.55+3.20%$31.55$31.5524 shs$8.52 million06/24/2025$30.57$30.57$30.57$30.47394 shs$0.0006/24/2025$30.57$31.29+2.35%$31.29$31.29100 shs$8.45 million06/23/2025$30.57$30.57$30.57$30.47394 shs$0.0006/23/2025$30.57$30.93+1.17%$30.93$30.77149 shs$8.35 million06/20/2025$30.57$30.57$30.57$30.47394 shs$0.0006/20/2025$30.57$30.71+0.45%$30.71$30.64319 shs$8.29 million06/19/2025$30.57$30.57$30.57$30.47394 shs$0.00 Get the Latest News and Ratings for PRAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$30.57$30.63+0.19%$30.63$30.63100 shs$8.27 million06/18/2025$30.57$30.57$30.57$30.47394 shs$0.0006/18/2025$30.57$30.63+0.19%$30.63$30.6313 shs$8.27 million06/17/2025$30.57$30.57$30.57$30.47394 shs$0.0006/17/2025$30.57$30.72+0.48%$30.98$30.72245 shs$8.29 million06/16/2025$30.57$30.57$30.57$30.47394 shs$0.0006/16/2025$30.57$31.15+1.89%$31.15$31.10497 shs$8.41 million06/13/2025$30.57$30.57$30.57$30.47394 shs$0.0006/13/2025$30.57$30.85+0.91%$31.02$30.83949 shs$8.33 million06/12/2025$30.57$30.57$30.57$30.47394 shs$0.0006/12/2025$30.57$31.08+1.66%$31.08$31.08100 shs$8.39 million06/11/2025$30.57$30.57$30.57$30.47394 shs$0.0006/11/2025$30.57$30.86+0.94%$30.86$30.86100 shs$8.33 million06/10/2025$30.57$30.57$30.57$30.47394 shs$0.0006/10/2025$30.57$30.80+0.74%$30.80$30.80100 shs$8.32 million06/09/2025$30.57$30.57$30.57$30.47394 shs$0.0006/09/2025$30.57$30.78+0.68%$30.85$30.78102 shs$8.31 million06/06/2025$30.57$30.57$30.57$30.47394 shs$0.0006/06/2025$30.57$30.75+0.58%$30.75$30.751,100 shs$8.30 million06/05/2025$30.57$30.57$30.57$30.47394 shs$0.0006/05/2025$30.57$30.73+0.51%$30.89$30.731,175 shs$8.30 million06/04/2025$30.57$30.57$30.57$30.47394 shs$0.0006/04/2025$30.57$30.81+0.78%$30.81$30.75178 shs$8.32 million06/03/2025$30.57$30.57$30.57$30.47394 shs$0.0006/03/2025$30.57$30.73+0.51%$30.76$30.73190 shs$8.30 million06/02/2025$30.57$30.57+0.01%$30.57$30.47394 shs$0.0006/02/2025$30.57$30.82+0.82%$30.88$30.65610 shs$8.32 million05/30/2025$30.51$30.57+0.20%$30.57$30.47394 shs$8.25 million05/30/2025$30.51$30.57+0.21%$30.57$30.5751 shs$0.0005/29/2025$30.43$30.51+0.26%$30.51$30.5130 shs$0.00The DOJ Just Paved the Way for Account Seizures (Ad)Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.Get your free guide now by clicking here >>05/29/2025$30.43$30.57+0.46%$30.57$30.5751 shs$8.25 million05/28/2025$30.51$30.43-0.26%$30.43$30.4313 shs$8.22 million05/28/2025$30.51$30.51$30.51$30.5130 shs$0.0005/27/2025$30.51$30.51$30.51$30.5130 shs$0.0005/27/2025$30.51$30.87+1.18%$30.87$30.875 shs$8.34 million05/26/2025$30.51$30.51$30.51$30.5130 shs$0.0005/26/2025$30.51$30.51+0.00%$30.51$30.51100 shs$8.24 million Related Companies First Trust Brazil AlphaDEX Fund Stock Chart Harbor Emerging Markets Equity ETF Stock Chart Harbor International Equity ETF Stock Chart Vontobel International Equity Active ETF Stock Chart Putnam Emerging Markets ex-China ETF Stock Chart Natixis Vaughan Nelson Select ETF Stock Chart First Trust Latin America AlphaDEX Fund Stock Chart ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Chart PGIM Jennison International Opportunities ETF Stock Chart Global Equity Active ETF Stock Chart Receive PRAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PRAE) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlanRock Alternative Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PlanRock Alternative Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRAE Stock Free PRAE Stock Alerts