Free Trial

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$33.14 +0.04 (+0.12%)
As of 04:10 PM Eastern

PlanRock Alternative Growth ETF Stock Price Performance

The PlanRock Alternative Growth ETF (PRAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of 2.03%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, PlanRock Alternative Growth ETF traded at $33.10 with a market cap of $8.94 million and volume of 1,292 shares.

Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+1.10%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+1.13%

PRAE Stock Chart for Tuesday, August, 26, 2025

PlanRock Alternative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$33.10$33.14
+0.12%
$33.14$33.143 shs$8.95 million
08/25/2025$33.21$33.10
-0.33%
$33.32$33.101,292 shs$8.94 million
08/22/2025$32.65$33.21
+1.72%
$33.21$33.217 shs$8.97 million
08/21/2025$32.79$32.65
-0.43%
$32.65$32.653 shs$8.82 million
08/20/2025$32.83$32.79
-0.12%
$32.79$32.7937 shs$8.85 million
08/19/2025$33.10$32.83
-0.82%
$32.91$32.83121 shs$8.86 million
08/18/2025$33.07$33.10
+0.09%
$33.26$33.101,484 shs$8.94 million
08/15/2025$33.11$33.07
-0.12%
$33.07$33.074 shs$8.93 million
08/14/2025$33.27$33.11
-0.48%
$33.11$33.07104 shs$8.94 million
08/13/2025$33.05$33.27
+0.67%
$33.27$33.273 shs$8.98 million
08/12/2025$32.50$33.05
+1.69%
$33.05$33.0537 shs$8.92 million
08/11/2025$32.74$32.50
-0.73%
$32.50$32.503 shs$8.78 million
08/08/2025$32.50$32.74
+0.74%
$32.74$32.61105 shs$8.84 million
08/07/2025$32.33$32.50
+0.53%
$32.50$32.5074 shs$8.78 million
08/06/2025$32.16$32.33
+0.53%
$32.49$32.054,561 shs$8.73 million
08/05/2025$32.35$32.16
-0.59%
$32.18$32.16382 shs$8.68 million
08/04/2025$31.71$32.35
+2.02%
$32.35$31.974,432 shs$8.73 million
08/01/2025$32.02$31.71
-0.97%
$31.79$31.6814,700 shs$8.56 million
07/31/2025$32.15$32.02
-0.40%
$32.42$32.014,076 shs$8.65 million
07/30/2025$32.52$32.15
-1.14%
$32.38$32.15109 shs$8.68 million
07/29/2025$32.56$32.52
-0.12%
$32.52$32.529 shs$8.78 million
07/28/2025$32.78$32.56
-0.67%
$32.56$32.56276 shs$8.79 million
07/25/2025$32.89$32.78
-0.33%
$32.78$32.78276 shs$8.85 million

This page (NYSEARCA:PRAE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners