Free Trial

PlanRock Alternative Growth ETF (PRAE) Chart & Stock Price History

$32.16 -0.19 (-0.59%)
As of 04:10 PM Eastern

PlanRock Alternative Growth ETF Stock Price Performance

The PlanRock Alternative Growth ETF (PRAE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.13%, with a year-to-date return of -0.99%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, PlanRock Alternative Growth ETF traded at $32.35 with a market cap of $8.73 million and volume of 4,432 shares.

Receive PRAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Alternative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.03%
3 Month
Performance
+6.80%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+2.13%

PRAE Stock Chart for Tuesday, August, 5, 2025

PlanRock Alternative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.35$32.16
-0.59%
$32.18$32.16382 shs$8.68 million
08/04/2025$31.71$32.35
+2.02%
$32.35$31.974,432 shs$8.73 million
08/01/2025$32.02$31.71
-0.97%
$31.79$31.6814,700 shs$8.56 million
07/31/2025$32.15$32.02
-0.40%
$32.42$32.014,076 shs$8.65 million
07/30/2025$32.52$32.15
-1.14%
$32.38$32.15109 shs$8.68 million
07/29/2025$32.56$32.52
-0.12%
$32.52$32.529 shs$8.78 million
07/28/2025$32.78$32.56
-0.67%
$32.56$32.56276 shs$8.79 million
07/25/2025$32.89$32.78
-0.33%
$32.78$32.78276 shs$8.85 million
07/24/2025$32.95$32.89
-0.18%
$32.95$32.89276 shs$8.88 million
07/23/2025$32.74$32.95
+0.64%
$32.95$31.312,119 shs$8.90 million
07/22/2025$32.66$32.74
+0.24%
$32.74$32.74109 shs$8.84 million
07/21/2025$32.39$32.66
+0.83%
$32.78$32.66116 shs$8.82 million
07/18/2025$32.32$32.39
+0.22%
$32.39$32.39404 shs$8.75 million
07/17/2025$32.20$32.32
+0.37%
$32.32$32.32404 shs$8.73 million
07/16/2025$31.97$32.20
+0.72%
$32.23$32.20501 shs$8.69 million
07/15/2025$32.07$31.97
-0.31%
$32.11$31.898,380 shs$8.63 million
07/14/2025$32.04$32.07
+0.09%
$32.07$32.0741 shs$8.66 million
07/11/2025$32.06$32.04
-0.06%
$32.04$32.0441 shs$8.65 million
07/10/2025$32.09$32.06
-0.09%
$32.06$32.0619 shs$8.66 million
07/09/2025$31.91$32.09
+0.56%
$32.09$32.092 shs$8.66 million
07/08/2025$31.97$31.91
-0.19%
$32.00$31.91445 shs$8.62 million
07/07/2025$32.15$31.97
-0.56%
$31.97$31.97306 shs$8.63 million
07/04/2025$32.15$32.15$32.15$32.154 shs$8.68 million

This page (NYSEARCA:PRAE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners