Free Trial

Principal Spectrum Preferred Securities Active ETF (PREF) Chart & Stock Price History

Principal Spectrum Preferred Securities Active ETF logo
$18.48 0.00 (0.00%)
As of 05/2/2025 04:10 PM Eastern

Principal Spectrum Preferred Securities Active ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.38%
3 Month
Performance
-0.96%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+2.38%
Receive PREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PREF Stock Chart for Saturday, May, 3, 2025

Principal Spectrum Preferred Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.48$18.48$18.49$18.4684,346 shs$1.14 billion
05/01/2025$18.50$18.48
-0.11%
$18.50$18.44219,516 shs$1.14 billion
04/30/2025$18.56$18.50
-0.32%
$18.54$18.49257,578 shs$1.15 billion
04/29/2025$18.49$18.56
+0.38%
$18.56$18.52223,935 shs$1.15 billion
04/28/2025$18.53$18.49
-0.22%
$18.55$18.45692,118 shs$1.15 billion
04/25/2025$18.57$18.53
-0.22%
$18.56$18.50301,495 shs$1.15 billion
04/24/2025$18.51$18.57
+0.32%
$18.58$18.47913,142 shs$1.15 billion
04/23/2025$18.40$18.51
+0.60%
$18.53$18.45568,191 shs$1.15 billion
04/22/2025$18.38$18.40
+0.11%
$18.41$18.37167,106 shs$1.14 billion
04/21/2025$18.41$18.38
-0.16%
$18.41$18.36206,799 shs$1.14 billion
04/18/2025$18.41$18.41$18.42$18.36134,747 shs$1.14 billion
04/17/2025$18.37$18.41
+0.22%
$18.42$18.36134,747 shs$1.14 billion
04/16/2025$18.36$18.37
+0.05%
$18.38$18.32345,952 shs$1.14 billion
04/15/2025$18.31$18.36
+0.27%
$18.37$18.31240,405 shs$1.14 billion
04/14/2025$18.25$18.31
+0.33%
$18.32$18.24198,208 shs$1.13 billion
04/11/2025$18.21$18.25
+0.22%
$18.27$18.15171,929 shs$1.12 billion
04/10/2025$18.28$18.21
-0.38%
$18.38$18.16416,727 shs$1.12 billion
04/09/2025$18.30$18.28
-0.11%
$18.31$18.06275,775 shs$1.13 billion
04/09/2025$18.30$18.28
-0.11%
$18.31$18.06275,775 shs$1.13 billion
04/08/2025$18.25$18.30
+0.27%
$18.36$18.20354,304 shs$1.13 billion
04/08/2025$18.25$18.30
+0.27%
$18.36$18.20354,304 shs$1.13 billion
04/07/2025$18.32$18.25
-0.38%
$18.45$18.11378,060 shs$1.12 billion
04/04/2025$18.55$18.32
-1.24%
$18.48$18.32237,868 shs$1.13 billion
04/03/2025$18.66$18.55
-0.59%
$18.60$18.53261,026 shs$1.14 billion
04/02/2025$18.63$18.66
+0.16%
$18.67$18.62177,176 shs$1.15 billion

This page (NYSEARCA:PREF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners