Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$51.09 +0.08 (+0.16%)
As of 08/22/2025 04:10 PM Eastern

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 1.61%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $51.09 with a market cap of $201.30 million and volume of 5,407 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.59%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+0.51%

PRFD Stock Chart for Saturday, August, 23, 2025

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.01$51.09
+0.16%
$51.12$50.985,407 shs$201.30 million
08/21/2025$51.02$51.01
-0.02%
$51.10$50.9217,899 shs$200.98 million
08/20/2025$51.00$51.02
+0.04%
$51.18$51.005,658 shs$201.02 million
08/19/2025$51.02$51.00
-0.04%
$51.14$51.0028,009 shs$200.94 million
08/18/2025$50.97$51.02
+0.10%
$51.12$50.9613,287 shs$201.02 million
08/15/2025$51.01$50.97
-0.08%
$51.03$50.9515,685 shs$200.82 million
08/14/2025$51.00$51.01
+0.02%
$51.21$50.9046,064 shs$200.98 million
08/13/2025$50.97$51.00
+0.06%
$51.08$50.97149,049 shs$200.94 million
08/12/2025$51.04$50.97
-0.14%
$51.37$50.93135,418 shs$200.82 million
08/11/2025$50.98$51.04
+0.12%
$51.13$51.017,975 shs$198.04 million
08/08/2025$50.94$50.98
+0.08%
$51.05$50.894,211 shs$197.80 million
08/07/2025$50.92$50.94
+0.04%
$51.08$50.937,383 shs$197.65 million
08/06/2025$50.92$50.92$51.02$50.8322,734 shs$197.57 million
08/05/2025$50.87$50.92
+0.10%
$51.20$50.84102,373 shs$197.57 million
08/04/2025$50.85$50.87
+0.04%
$50.93$50.784,492 shs$197.38 million
08/01/2025$51.02$50.85
-0.33%
$50.91$50.745,061 shs$197.30 million
07/31/2025$50.95$51.02
+0.14%
$51.06$50.953,453 shs$197.96 million
07/30/2025$50.99$50.95
-0.08%
$51.02$50.873,634 shs$197.69 million
07/29/2025$50.95$50.99
+0.08%
$51.07$50.885,277 shs$197.84 million
07/28/2025$50.87$50.95
+0.16%
$50.96$50.809,301 shs$197.69 million
07/25/2025$50.83$50.87
+0.08%
$50.92$50.783,353 shs$197.38 million
07/24/2025$50.79$50.83
+0.08%
$50.90$50.686,761 shs$197.22 million
07/23/2025$50.74$50.79
+0.10%
$50.89$50.7445,132 shs$197.07 million
07/22/2025$50.76$50.74
-0.04%
$50.88$50.624,291 shs$196.87 million

This page (NYSEARCA:PRFD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners