Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$50.85 -0.17 (-0.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$50.78 -0.07 (-0.14%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.50%, with a year-to-date return of 1.13%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $50.85 with a market cap of $197.30 million and volume of 5,061 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.10%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+1.50%

PRFD Stock Chart for Saturday, August, 2, 2025

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.02$50.85
-0.33%
$50.91$50.745,061 shs$197.30 million
07/31/2025$50.95$51.02
+0.14%
$51.06$50.953,453 shs$197.96 million
07/30/2025$50.99$50.95
-0.08%
$51.02$50.873,634 shs$197.69 million
07/29/2025$50.95$50.99
+0.08%
$51.07$50.885,277 shs$197.84 million
07/28/2025$50.87$50.95
+0.16%
$50.96$50.809,301 shs$197.69 million
07/25/2025$50.83$50.87
+0.08%
$50.92$50.783,353 shs$197.38 million
07/24/2025$50.79$50.83
+0.08%
$50.90$50.686,761 shs$197.22 million
07/23/2025$50.74$50.79
+0.10%
$50.89$50.7445,132 shs$197.07 million
07/22/2025$50.76$50.74
-0.04%
$50.88$50.624,291 shs$196.87 million
07/21/2025$50.73$50.76
+0.06%
$50.77$50.693,705 shs$196.95 million
07/18/2025$50.62$50.73
+0.22%
$50.75$50.6311,109 shs$196.83 million
07/17/2025$50.63$50.62
-0.02%
$50.66$50.485,840 shs$196.41 million
07/16/2025$50.67$50.63
-0.08%
$50.69$50.586,387 shs$196.44 million
07/15/2025$50.71$50.67
-0.08%
$50.77$50.635,251 shs$196.60 million
07/14/2025$50.73$50.71
-0.04%
$50.79$50.534,091 shs$196.76 million
07/11/2025$50.87$50.73
-0.28%
$50.85$50.707,969 shs$196.83 million
07/10/2025$50.83$50.87
+0.08%
$50.95$50.775,853 shs$197.38 million
07/09/2025$50.73$50.83
+0.20%
$50.91$50.736,321 shs$197.22 million
07/08/2025$50.70$50.73
+0.06%
$50.81$50.733,478 shs$196.83 million
07/07/2025$50.81$50.70
-0.22%
$51.19$50.6812,210 shs$196.72 million
07/04/2025$50.81$50.81$51.14$50.814,427 shs$193.08 million
07/03/2025$50.80$50.81
+0.02%
$51.14$50.814,427 shs$193.08 million
07/02/2025$50.81$50.80
-0.02%
$50.85$50.678,340 shs$193.04 million
07/01/2025$50.97$50.81
-0.31%
$50.88$50.7359,796 shs$193.08 million

This page (NYSEARCA:PRFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners