Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$49.87 +0.01 (+0.02%)
As of 05/23/2025 04:10 PM Eastern

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.87%, with a year-to-date return of -0.82%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $49.87 with a market cap of $188.51 million and volume of 7,139 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.50%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+0.87%

PRFD Stock Chart for Saturday, May, 24, 2025

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.86$49.87
+0.02%
$50.19$49.807,139 shs$188.51 million
05/22/2025$49.86$49.86$49.90$49.629,902 shs$188.47 million
05/21/2025$50.04$49.86
-0.36%
$50.02$49.869,026 shs$188.47 million
05/20/2025$50.08$50.04
-0.08%
$50.11$50.023,956 shs$189.15 million
05/19/2025$50.13$50.08
-0.10%
$50.08$50.022,730 shs$189.30 million
05/16/2025$50.02$50.13
+0.22%
$50.17$50.094,131 shs$189.49 million
05/15/2025$49.95$50.02
+0.14%
$50.03$49.923,402 shs$189.08 million
05/14/2025$49.97$49.95
-0.04%
$50.03$49.943,583 shs$188.81 million
05/13/2025$49.89$49.97
+0.16%
$50.02$49.924,360 shs$188.89 million
05/12/2025$49.78$49.89
+0.22%
$49.96$49.8431,697 shs$188.58 million
05/09/2025$49.70$49.78
+0.16%
$49.82$49.577,524 shs$188.17 million
05/08/2025$49.69$49.70
+0.02%
$49.73$49.512,447 shs$187.87 million
05/07/2025$49.54$49.69
+0.30%
$49.73$49.6316,271 shs$187.83 million
05/06/2025$49.52$49.54
+0.04%
$49.61$49.454,644 shs$185.28 million
05/05/2025$49.47$49.52
+0.10%
$49.87$49.473,329 shs$185.21 million
05/02/2025$49.51$49.47
-0.08%
$49.53$49.475,678 shs$185.02 million
05/01/2025$49.81$49.51
-0.60%
$49.59$49.462,447 shs$185.17 million
04/30/2025$49.86$49.81
-0.10%
$49.83$49.792,387 shs$186.29 million
04/29/2025$49.84$49.86
+0.04%
$49.89$49.842,788 shs$186.48 million
04/28/2025$49.80$49.84
+0.08%
$49.87$49.745,448 shs$186.40 million
04/25/2025$49.62$49.80
+0.36%
$49.80$49.685,494 shs$186.25 million
04/24/2025$49.48$49.62
+0.28%
$49.67$49.538,923 shs$185.58 million
04/23/2025$49.17$49.48
+0.63%
$49.63$49.359,697 shs$185.06 million

This page (NYSEARCA:PRFD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners