Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$49.47 -0.04 (-0.08%)
As of 05/2/2025 04:10 PM Eastern

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.64%
3 Month
Performance
-1.75%
6 Month
Performance
-2.39%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+1.10%
Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

PRFD Stock Chart for Sunday, May, 4, 2025

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.51$49.47
-0.08%
$49.53$49.475,678 shs$185.02 million
05/01/2025$49.81$49.51
-0.60%
$49.59$49.462,447 shs$185.17 million
04/30/2025$49.86$49.81
-0.10%
$49.83$49.792,387 shs$186.29 million
04/29/2025$49.84$49.86
+0.04%
$49.89$49.842,788 shs$186.48 million
04/28/2025$49.80$49.84
+0.08%
$49.87$49.745,448 shs$186.40 million
04/25/2025$49.62$49.80
+0.36%
$49.80$49.685,494 shs$186.25 million
04/24/2025$49.48$49.62
+0.28%
$49.67$49.538,923 shs$185.58 million
04/23/2025$49.17$49.48
+0.63%
$49.63$49.359,697 shs$185.06 million
04/22/2025$49.08$49.17
+0.18%
$49.18$49.073,427 shs$183.90 million
04/21/2025$49.16$49.08
-0.16%
$49.25$49.028,999 shs$183.56 million
04/18/2025$49.16$49.16$49.25$49.073,315 shs$183.86 million
04/17/2025$49.10$49.16
+0.12%
$49.25$49.073,315 shs$183.86 million
04/16/2025$49.01$49.10
+0.18%
$49.19$48.944,268 shs$183.63 million
04/15/2025$49.12$49.01
-0.22%
$49.22$48.9417,612 shs$183.30 million
04/14/2025$48.85$49.12
+0.55%
$49.15$48.988,668 shs$176.83 million
04/11/2025$48.91$48.85
-0.12%
$48.92$48.7525,977 shs$175.86 million
04/10/2025$48.81$48.91
+0.20%
$49.14$48.919,753 shs$176.08 million
04/09/2025$48.93$48.81
-0.25%
$53.00$48.0140,319 shs$175.72 million
04/09/2025$48.93$48.81
-0.25%
$53.00$48.0140,319 shs$175.72 million
04/08/2025$49.11$48.93
-0.37%
$49.18$48.934,173 shs$176.15 million
04/08/2025$49.11$48.93
-0.37%
$49.18$48.934,173 shs$176.15 million
04/07/2025$49.79$49.11
-1.37%
$49.41$48.949,413 shs$176.80 million
04/04/2025$50.21$49.79
-0.84%
$49.98$49.687,683 shs$179.24 million
04/03/2025$50.40$50.21
-0.38%
$50.31$50.208,694 shs$180.76 million

This page (NYSEARCA:PRFD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners