Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PRFD Stock Alerts

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$50.71 -0.05 (-0.10%)
As of 02:17 PM Eastern
Compare

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.69%, with a year-to-date return of -1.55%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $50.76 with a market cap of $237.56 million and volume of 5,631 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-0.08%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-0.69%

PRFD Stock Chart for Friday, August, 28, 2026

PRFD Chart by TradingView

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$50.73$50.76
+0.06%		$50.80$50.695,631 shs$237.56 million
08/26/2026$50.74$50.73
-0.02%		$50.77$50.707,400 shs$237.42 million
08/25/2026$50.65$50.74
+0.18%		$50.78$50.606,346 shs$237.46 million
08/24/2026$50.52$50.65
+0.26%		$50.70$50.5814,050 shs$237.04 million
08/21/2026$50.51$50.52
+0.02%		$50.60$50.517,683 shs$236.43 million
08/20/2026$50.63$50.51
-0.24%		$50.60$50.478,051 shs$236.39 million
08/19/2026$50.43$50.63
+0.40%		$50.64$50.557,706 shs$236.95 million
08/18/2026$50.51$50.43
-0.16%		$50.46$50.3910,028 shs$236.01 million
08/17/2026$50.56$50.51
-0.10%		$50.60$50.479,907 shs$236.39 million
08/14/2026$50.61$50.56
-0.10%		$50.67$50.5018,315 shs$236.62 million
08/13/2026$50.52$50.61
+0.18%		$50.68$50.437,649 shs$236.86 million
08/12/2026$50.54$50.52
-0.04%		$50.62$50.4595,902 shs$236.43 million
08/11/2026$50.60$50.54
-0.12%		$50.59$50.495,941 shs$236.53 million
08/10/2026$50.64$50.60
-0.08%		$50.67$50.596,722 shs$236.81 million
08/07/2026$50.58$50.64
+0.12%		$50.71$50.476,821 shs$237.00 million
08/06/2026$50.67$50.58
-0.18%		$50.67$50.4711,237 shs$236.71 million
08/05/2026$50.64$50.67
+0.06%		$50.78$50.638,723 shs$237.14 million
08/04/2026$50.46$50.64
+0.36%		$50.64$50.566,277 shs$237.00 million
08/03/2026$50.55$50.46
-0.18%		$50.49$50.438,992 shs$236.15 million
07/31/2026$50.55$50.55$50.60$50.5217,595 shs$223.43 million
07/30/2026$50.65$50.55
-0.20%		$50.57$50.516,156 shs$223.43 million
07/29/2026$50.75$50.65
-0.20%		$50.73$50.6015,177 shs$222.86 million
07/28/2026$50.66$50.75
+0.18%		$50.80$50.6635,830 shs$223.30 million
07/27/2026$50.66$50.66$50.93$50.6610,883 shs$222.90 million
Related Companies

This page (NYSEARCA:PRFD) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
BSEM Is Scaling Into a Bigger MedTech Player
BioStem Technologies (NASDAQ: BSEM) has completed its Nasdaq debut, marking a new chapter for its regenerative...
Huge Alerts | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel