Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

$51.62 +0.03 (+0.06%)
As of 09/12/2025 04:10 PM Eastern

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

The PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 2.67%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, PIMCO Preferred and Capital Securities Active Exchange-Traded Fund traded at $51.62 with a market cap of $203.38 million and volume of 3,135 shares.

Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.22%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+0.88%

PRFD Stock Chart for Saturday, September, 13, 2025

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$51.59$51.62
+0.06%
$51.69$51.573,135 shs$203.38 million
09/11/2025$51.47$51.59
+0.23%
$51.64$51.463,809 shs$203.27 million
09/10/2025$51.33$51.47
+0.27%
$51.78$51.4157,597 shs$202.79 million
09/09/2025$51.35$51.33
-0.04%
$51.40$51.267,796 shs$202.24 million
09/08/2025$51.24$51.35
+0.21%
$51.40$51.22113,703 shs$202.32 million
09/05/2025$51.08$51.24
+0.31%
$51.28$50.957,878 shs$201.89 million
09/04/2025$51.01$51.08
+0.14%
$51.34$50.905,744 shs$201.26 million
09/03/2025$50.90$51.01
+0.22%
$51.28$50.843,020 shs$200.98 million
09/02/2025$51.24$50.90
-0.66%
$50.90$50.6311,347 shs$200.55 million
09/01/2025$51.24$51.24$51.26$51.0411,355 shs$201.89 million
08/29/2025$51.06$51.24
+0.35%
$51.26$51.0411,355 shs$201.89 million
08/28/2025$51.10$51.06
-0.08%
$51.29$51.0356,267 shs$201.18 million
08/27/2025$51.08$51.10
+0.04%
$51.24$51.048,051 shs$201.33 million
08/26/2025$51.21$51.08
-0.25%
$51.21$51.085,142 shs$201.26 million
08/25/2025$51.09$51.21
+0.23%
$51.30$51.103,893 shs$201.77 million
08/22/2025$51.01$51.09
+0.16%
$51.12$50.985,407 shs$201.30 million
08/21/2025$51.02$51.01
-0.02%
$51.10$50.9217,899 shs$200.98 million
08/20/2025$51.00$51.02
+0.04%
$51.18$51.005,658 shs$201.02 million
08/19/2025$51.02$51.00
-0.04%
$51.14$51.0028,009 shs$200.94 million
08/18/2025$50.97$51.02
+0.10%
$51.12$50.9613,287 shs$201.02 million
08/15/2025$51.01$50.97
-0.08%
$51.03$50.9515,685 shs$200.82 million
08/14/2025$51.00$51.01
+0.02%
$51.21$50.9046,064 shs$200.98 million
08/13/2025$50.97$51.00
+0.06%
$51.08$50.97149,049 shs$200.94 million
08/12/2025$51.04$50.97
-0.14%
$51.37$50.93135,418 shs$200.82 million

This page (NYSEARCA:PRFD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners