Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$50.16 -0.08 (-0.15%)
As of 08/8/2025

Invesco Dynamic Software ETF Stock Price Performance

The Invesco Dynamic Software ETF (PSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.98%, with a year-to-date return of 8.44%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Invesco Dynamic Software ETF traded at $50.22 with a market cap of $269.68 million and volume of 55,800 shares. Five years ago, the fund traded at a split-adjusted price of $40.20, representing a 24.80% increase over that period. At the time, it had a market cap of $507.31 million and a volume of 3,114 shares.

Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+1.78%
3 Month
Performance
+18.04%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+19.98%
5 Year
Performance
+24.80%

PSJ Stock Chart for Sunday, August, 10, 2025

Invesco Dynamic Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.22$50.22$50.83$50.0655,800 shs$269.68 million
08/07/2025$50.22$50.22$50.83$50.0655,800 shs$269.68 million
08/06/2025$50.64$50.22
-0.83%
$50.83$50.0655,800 shs$269.68 million
08/05/2025$49.58$50.64
+2.14%
$50.65$50.0032,444 shs$271.94 million
08/04/2025$49.58$49.58$50.03$49.2081,834 shs$266.23 million
08/01/2025$50.82$50.67
-0.30%
$51.57$50.5142,551 shs$272.10 million
07/31/2025$50.82$50.82$50.90$50.5637,342 shs$272.90 million
07/30/2025$50.82$50.82$50.90$50.5637,342 shs$272.90 million
07/29/2025$50.55$50.82
+0.53%
$50.90$50.5637,342 shs$272.90 million
07/28/2025$50.55$50.55$50.59$50.1841,809 shs$271.45 million
07/25/2025$49.94$49.94$50.22$49.3335,661 shs$268.18 million
07/24/2025$49.94$49.94$50.22$49.3335,661 shs$268.18 million
07/23/2025$50.17$49.94
-0.46%
$50.22$49.3335,661 shs$268.18 million
07/22/2025$49.88$50.17
+0.58%
$50.56$50.1336,530 shs$269.41 million
07/21/2025$49.88$49.88$50.03$49.6823,934 shs$267.86 million
07/18/2025$49.75$49.75$49.82$48.9424,664 shs$267.16 million
07/17/2025$49.60$49.75
+0.30%
$49.82$48.9424,664 shs$267.16 million
07/16/2025$49.22$49.60
+0.77%
$49.95$49.6036,266 shs$266.35 million
07/15/2025$49.22$49.22$49.41$49.0635,534 shs$483.83 million
07/14/2025$49.22$49.22$49.41$49.0635,534 shs$483.83 million
07/11/2025$49.29$49.46
+0.34%
$49.50$49.0026,900 shs$265.60 million
07/10/2025$48.97$49.29
+0.65%
$49.47$49.0025,647 shs$264.69 million
07/09/2025$48.44$48.97
+1.09%
$49.00$48.7036,267 shs$262.97 million

This page (NYSEARCA:PSJ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners