Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$44.49 -0.42 (-0.94%)
As of 05/23/2025

Invesco Dynamic Software ETF Stock Price Performance

The Invesco Dynamic Software ETF (PSJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.99%, with a year-to-date return of -3.83%. In the past month, the fund has increased 11.11%, reflecting recent market activity.

As of the latest close, Invesco Dynamic Software ETF traded at $44.49 with a market cap of $417.32 million and volume of 75,137 shares. Five years ago, the fund traded at a split-adjusted price of $35.52, representing a 25.24% increase over that period. At the time, it had a market cap of $438.97 million and a volume of 94,500 shares.

Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+11.11%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-2.99%
5 Year
Performance
+25.24%

PSJ Stock Chart for Tuesday, May, 27, 2025

Invesco Dynamic Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$44.49$44.49$44.71$44.1875,137 shs$417.32 million
05/26/2025$44.49$44.49$44.71$44.1875,137 shs$417.32 million
05/23/2025$44.88$44.91
+0.07%
$45.28$44.8727,955 shs$421.26 million
05/22/2025$45.48$44.88
-1.32%
$45.97$44.6341,466 shs$420.97 million
05/21/2025$45.75$45.48
-0.59%
$45.79$45.2039,831 shs$426.60 million
05/20/2025$45.75$45.75$45.77$45.4131,973 shs$429.14 million
05/19/2025$45.75$45.75$45.77$45.4131,973 shs$429.14 million
05/16/2025$45.30$45.28
-0.04%
$45.68$45.0025,763 shs$424.73 million
05/15/2025$45.30$45.30$45.41$44.6049,097 shs$424.91 million
05/14/2025$44.36$45.30
+2.12%
$45.41$44.6049,097 shs$424.91 million
05/13/2025$42.48$44.36
+4.43%
$44.52$43.9638,990 shs$416.10 million
05/12/2025$42.48$42.48$42.94$42.3948,519 shs$398.46 million
05/09/2025$42.06$42.50
+1.05%
$42.96$42.2428,948 shs$398.65 million
05/08/2025$41.88$42.06
+0.43%
$42.08$41.4257,307 shs$394.52 million
05/07/2025$42.11$41.88
-0.55%
$42.10$41.5021,523 shs$392.83 million
05/06/2025$41.99$42.11
+0.29%
$42.37$41.8734,618 shs$394.99 million
05/05/2025$41.99$41.99$42.21$41.6517,865 shs$393.87 million
05/02/2025$40.58$40.58$40.89$40.0921,311 shs$380.64 million
05/01/2025$40.58$40.58$40.89$40.0921,311 shs$380.64 million
04/30/2025$40.58$40.58$40.89$40.0921,311 shs$380.64 million
04/29/2025$40.75$40.58
-0.42%
$40.89$40.0921,311 shs$380.64 million
04/28/2025$40.75$40.75$40.86$40.1146,600 shs$382.24 million

This page (NYSEARCA:PSJ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners