Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$64.64 +1.34 (+2.12%)
As of 05/2/2025 04:10 PM Eastern

Invesco Global Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+13.54%
3 Month
Performance
-7.95%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-3.19%
1 Year
Performance
+1.09%
Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

PSP Stock Chart for Sunday, May, 4, 2025

Invesco Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$63.30$64.64
+2.12%
$64.93$64.25190,825 shs$241.75 million
05/01/2025$63.63$63.30
-0.52%
$64.09$63.0732,171 shs$236.74 million
04/30/2025$63.91$63.63
-0.44%
$63.63$62.6215,449 shs$237.98 million
04/29/2025$64.10$63.91
-0.30%
$64.13$63.455,306 shs$239.02 million
04/28/2025$63.44$64.10
+1.04%
$64.22$63.2821,687 shs$239.73 million
04/25/2025$63.44$63.44$63.75$63.0827,342 shs$237.27 million
04/24/2025$61.72$63.44
+2.79%
$63.52$62.3413,033 shs$237.27 million
04/23/2025$60.86$61.72
+1.41%
$63.38$61.477,963 shs$230.83 million
04/22/2025$59.25$60.86
+2.72%
$61.20$60.0722,841 shs$227.62 million
04/21/2025$60.56$59.25
-2.16%
$60.45$58.8929,355 shs$221.60 million
04/18/2025$60.56$60.56$61.06$60.5210,601 shs$226.49 million
04/17/2025$59.92$60.56
+1.07%
$61.06$60.5210,601 shs$226.49 million
04/16/2025$60.95$59.92
-1.69%
$60.62$59.5015,102 shs$224.10 million
04/15/2025$60.08$60.95
+1.45%
$61.56$60.8114,722 shs$227.95 million
04/14/2025$59.55$60.08
+0.89%
$60.55$59.5082,950 shs$233.71 million
04/11/2025$58.34$59.55
+2.07%
$59.65$57.9963,235 shs$231.65 million
04/10/2025$60.77$58.34
-4.00%
$59.55$57.2516,289 shs$226.94 million
04/09/2025$54.95$60.77
+10.59%
$60.99$54.4131,454 shs$236.40 million
04/09/2025$54.95$60.77
+10.59%
$60.99$54.4131,454 shs$236.40 million
04/08/2025$55.44$54.95
-0.88%
$58.40$54.4922,362 shs$213.76 million
04/08/2025$55.44$54.95
-0.88%
$58.40$54.4922,362 shs$213.76 million
04/07/2025$56.93$55.44
-2.62%
$57.39$53.60129,951 shs$215.66 million
04/04/2025$61.35$56.93
-7.20%
$58.94$56.59225,905 shs$221.46 million
04/03/2025$65.56$61.35
-6.42%
$63.37$61.27242,855 shs$238.65 million

This page (NYSEARCA:PSP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners