Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History $71.12 -0.83 (-1.15%) Closing price 04:10 PM EasternExtended Trading$71.13 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco Global Listed Private Equity ETF Stock Price Performance The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.55%, with a year-to-date return of 6.51%. In the past month, the fund has decreased 1.52%, reflecting recent market activity. As of the latest close, Invesco Global Listed Private Equity ETF traded at $71.95 with a market cap of $333.85 million and volume of 10,539 shares. Five years ago, the fund traded at a split-adjusted price of $56.40, representing a 26.10% increase over that period. At the time, it had a market cap of $156.78 million and a volume of 9,402 shares. Receive PSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance-1.52%3 Month Performance+8.33%Year-To-Date Performance+6.51%1 Year Performance+8.55%5 Year Performance+26.10% PSP Stock Chart for Monday, August, 25, 2025 PSP Chart by TradingView Invesco Global Listed Private Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$71.95$71.12-1.15%$71.95$71.078,744 shs$330.00 million08/22/2025$70.25$71.95+2.42%$72.31$70.7010,539 shs$333.85 million08/21/2025$70.47$70.25-0.31%$70.37$70.0219,503 shs$325.96 million08/20/2025$70.99$70.47-0.73%$71.14$70.3222,672 shs$326.98 million08/19/2025$71.60$70.99-0.85%$71.82$70.979,839 shs$329.39 million08/18/2025$71.68$71.60-0.11%$71.60$71.2013,026 shs$332.22 million08/15/2025$71.94$71.68-0.36%$72.18$71.5033,839 shs$332.60 million08/14/2025$72.04$71.94-0.14%$72.08$71.4515,139 shs$333.80 million08/13/2025$71.65$72.04+0.54%$72.26$71.8722,844 shs$334.27 million08/12/2025$70.84$71.65+1.14%$71.87$71.1610,243 shs$332.46 million Get the Latest News and Ratings for PSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$71.02$70.84-0.25%$70.97$70.6112,697 shs$328.70 million08/08/2025$70.43$71.02+0.84%$71.19$70.3912,055 shs$329.53 million08/07/2025$70.41$70.43+0.03%$71.31$70.1719,118 shs$326.80 million08/06/2025$69.56$70.41+1.22%$70.63$69.7538,834 shs$326.70 million08/05/2025$69.35$69.56+0.30%$69.70$69.0910,415 shs$322.76 million08/04/2025$68.78$69.35+0.83%$69.56$69.0028,329 shs$321.78 million08/01/2025$69.64$68.78-1.23%$68.78$67.8523,343 shs$319.14 million07/31/2025$70.26$69.64-0.88%$70.42$69.2650,653 shs$323.13 million07/30/2025$70.66$70.26-0.57%$71.09$70.0116,553 shs$326.01 million07/29/2025$71.15$70.66-0.69%$71.69$70.4431,307 shs$327.86 million07/28/2025$72.22$71.15-1.48%$71.96$71.1254,811 shs$330.14 million07/25/2025$72.27$72.22-0.07%$72.36$71.6013,925 shs$335.10 million07/24/2025$72.92$72.27-0.89%$72.57$72.0146,785 shs$335.33 million Related Companies Invesco S&P 500 Equal Weight Financials ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart Putnam BDC Income ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart Calvert Ultra-Short Investment Grade ETF Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart Receive PSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSP) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Global Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Global Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access