Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$69.35 +0.57 (+0.83%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$69.31 -0.04 (-0.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Global Listed Private Equity ETF Stock Price Performance

The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.82%, with a year-to-date return of 3.86%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Invesco Global Listed Private Equity ETF traded at $69.35 with a market cap of $321.78 million and volume of 28,329 shares. Five years ago, the fund traded at a split-adjusted price of $55.50, representing a 24.95% increase over that period. At the time, it had a market cap of $157.21 million and a volume of 105,156 shares.

Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-0.45%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+17.82%
5 Year
Performance
+24.95%

PSP Stock Chart for Tuesday, August, 5, 2025

Invesco Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$68.78$69.35
+0.83%
$69.56$69.0028,329 shs$321.78 million
08/01/2025$69.64$68.78
-1.23%
$68.78$67.8523,343 shs$319.14 million
07/31/2025$70.26$69.64
-0.88%
$70.42$69.2650,653 shs$323.13 million
07/30/2025$70.66$70.26
-0.57%
$71.09$70.0116,553 shs$326.01 million
07/29/2025$71.15$70.66
-0.69%
$71.69$70.4431,307 shs$327.86 million
07/28/2025$72.22$71.15
-1.48%
$71.96$71.1254,811 shs$330.14 million
07/25/2025$72.27$72.22
-0.07%
$72.36$71.6013,925 shs$335.10 million
07/24/2025$72.92$72.27
-0.89%
$72.57$72.0146,785 shs$335.33 million
07/23/2025$71.71$72.92
+1.69%
$72.97$71.8834,219 shs$338.35 million
07/22/2025$71.66$71.71
+0.07%
$71.75$71.1229,331 shs$332.73 million
07/21/2025$71.82$71.66
-0.22%
$72.34$71.6618,268 shs$332.50 million
07/18/2025$72.09$71.82
-0.37%
$72.59$71.7115,093 shs$333.25 million
07/17/2025$71.23$72.09
+1.21%
$72.24$71.1024,465 shs$334.50 million
07/16/2025$69.55$71.23
+2.42%
$71.36$70.12119,880 shs$330.51 million
07/15/2025$70.62$69.55
-1.52%
$70.26$69.5519,476 shs$322.71 million
07/14/2025$70.63$70.62
-0.01%
$70.65$70.0312,664 shs$327.68 million
07/11/2025$71.13$70.63
-0.70%
$70.78$70.4034,170 shs$327.72 million
07/10/2025$70.11$71.13
+1.45%
$71.21$70.2023,004 shs$330.04 million
07/09/2025$69.72$70.11
+0.56%
$70.11$69.5515,274 shs$325.31 million
07/08/2025$68.96$69.72
+1.10%
$69.89$69.1130,222 shs$323.50 million
07/07/2025$69.66$68.96
-1.00%
$69.56$68.5917,686 shs$319.97 million
07/04/2025$69.66$69.66$69.80$69.3817,288 shs$288.39 million

This page (NYSEARCA:PSP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners