Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$57.46 +0.22 (+0.38%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco Global Listed Private Equity ETF Stock Price Performance

The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.14%, with a year-to-date return of -14.34%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Invesco Global Listed Private Equity ETF traded at $57.24 with a market cap of $216.94 million and volume of 259,022 shares. Five years ago, the fund traded at a split-adjusted price of $82.00, representing a 29.93% decrease over that period. At the time, it had a market cap of $278.80 million and a volume of 14,006 shares.

Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-0.11%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-16.14%
5 Year
Performance
-29.93%

PSP Stock Chart for Monday, October, 26, 2026

PSP Chart by TradingView

Invesco Global Listed Private Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$57.20$57.24
+0.07%		$57.34$56.83259,022 shs$216.94 million
10/22/2026$56.25$57.20
+1.69%		$57.32$55.8641,037 shs$216.79 million
10/21/2026$56.65$56.25
-0.71%		$56.63$56.1020,651 shs$213.19 million
10/20/2026$55.66$56.65
+1.78%		$56.83$55.6715,705 shs$214.70 million
10/19/2026$55.72$55.66
-0.11%		$56.09$55.4917,977 shs$210.95 million
10/16/2026$56.18$55.72
-0.82%		$56.84$55.5718,487 shs$211.18 million
10/15/2026$55.29$56.18
+1.61%		$56.44$55.3928,453 shs$212.92 million
10/14/2026$56.15$55.29
-1.53%		$55.95$55.0220,078 shs$209.55 million
10/13/2026$56.34$56.15
-0.34%		$56.72$56.0022,157 shs$212.81 million
10/12/2026$56.50$56.34
-0.28%		$56.61$56.2812,295 shs$213.53 million
10/09/2026$55.90$56.50
+1.07%		$56.74$56.0826,955 shs$214.14 million
10/08/2026$55.73$55.90
+0.31%		$55.99$55.3015,840 shs$211.86 million
10/07/2026$56.38$55.73
-1.15%		$55.80$55.3424,298 shs$211.22 million
10/06/2026$55.93$56.38
+0.80%		$56.56$56.1027,064 shs$213.68 million
10/05/2026$56.26$55.93
-0.59%		$56.22$55.4936,642 shs$211.98 million
10/02/2026$56.09$56.26
+0.30%		$56.96$56.188,876 shs$213.23 million
10/01/2026$56.29$56.09
-0.36%		$56.64$55.5945,254 shs$212.58 million
09/30/2026$56.63$56.29
-0.60%		$57.15$56.2736,183 shs$213.34 million
09/29/2026$56.69$56.63
-0.11%		$56.89$56.1332,323 shs$214.63 million
09/28/2026$57.52$56.69
-1.44%		$57.24$56.4751,166 shs$214.86 million
Related Companies

This page (NYSEARCA:PSP) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel