Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free PSP Stock Alerts

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$54.74 -0.13 (-0.24%)
As of 06/26/2026 04:10 PM Eastern
Compare

Invesco Global Listed Private Equity ETF Stock Price Performance

The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.53%, with a year-to-date return of -18.38%. In the past month, the fund has decreased 9.58%, reflecting recent market activity.

As of the latest close, Invesco Global Listed Private Equity ETF traded at $54.74 with a market cap of $229.36 million and volume of 31,460 shares. Five years ago, the fund traded at a split-adjusted price of $76.95, representing a 28.86% decrease over that period. At the time, it had a market cap of $239.01 million and a volume of 23,753 shares.

Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-9.58%
3 Month
Performance
+0.27%
Year-To-Date
Performance
-18.38%
1 Year
Performance
-20.53%
5 Year
Performance
-28.86%

PSP Stock Chart for Sunday, June, 28, 2026

PSP Chart by TradingView

Invesco Global Listed Private Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$54.87$54.74
-0.24%		$55.49$54.4831,460 shs$229.36 million
06/25/2026$54.31$54.87
+1.03%		$55.38$54.47124,468 shs$229.91 million
06/24/2026$54.93$54.31
-1.13%		$54.93$54.12153,279 shs$227.56 million
06/23/2026$56.43$54.93
-2.66%		$55.99$54.82378,642 shs$230.16 million
06/22/2026$58.23$56.43
-3.09%		$57.21$56.2829,956 shs$236.44 million
06/19/2026$58.23$58.23$58.46$57.9319,441 shs$243.98 million
06/18/2026$58.67$58.23
-0.75%		$58.46$57.9319,441 shs$243.98 million
06/17/2026$59.60$58.67
-1.56%		$60.00$58.3614,445 shs$245.83 million
06/16/2026$59.25$59.60
+0.59%		$60.09$59.5820,855 shs$249.72 million
06/15/2026$59.09$59.25
+0.27%		$59.97$59.2524,962 shs$248.26 million
06/12/2026$58.50$59.09
+1.01%		$59.26$58.6926,311 shs$247.59 million
06/11/2026$57.83$58.50
+1.16%		$58.65$57.3116,970 shs$245.12 million
06/10/2026$58.57$57.83
-1.26%		$59.09$57.8011,503 shs$242.31 million
06/09/2026$57.71$58.57
+1.49%		$58.94$57.8413,354 shs$245.41 million
06/08/2026$57.86$57.71
-0.26%		$58.38$57.65275,032 shs$241.81 million
06/05/2026$59.19$57.86
-2.25%		$59.00$57.6921,123 shs$242.43 million
06/04/2026$57.86$59.19
+2.30%		$59.41$58.2864,581 shs$248.01 million
06/03/2026$60.75$57.86
-4.76%		$58.36$57.5087,340 shs$242.43 million
06/02/2026$60.69$60.75
+0.10%		$61.31$60.40148,076 shs$254.54 million
06/01/2026$60.98$60.69
-0.48%		$61.45$60.3321,674 shs$254.29 million
05/29/2026$60.54$60.98
+0.73%		$61.50$60.6714,958 shs$255.51 million
05/28/2026$61.03$60.54
-0.80%		$61.09$60.2522,105 shs$253.66 million
05/27/2026$61.20$61.03
-0.28%		$61.49$60.8116,220 shs$255.72 million
Related Companies

This page (NYSEARCA:PSP) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel