Free Trial

Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History

$65.65 -0.19 (-0.29%)
As of 05/23/2025 04:10 PM Eastern

Invesco Global Listed Private Equity ETF Stock Price Performance

The Invesco Global Listed Private Equity ETF (PSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.03%, with a year-to-date return of -1.68%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, Invesco Global Listed Private Equity ETF traded at $65.65 with a market cap of $248.81 million and volume of 39,396 shares. Five years ago, the fund traded at a split-adjusted price of $47.75, representing a 37.49% increase over that period. At the time, it had a market cap of $141.97 million and a volume of 19,381 shares.

Receive PSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+3.48%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-1.03%
5 Year
Performance
+37.49%

PSP Stock Chart for Sunday, May, 25, 2025

Invesco Global Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$65.84$65.65
-0.29%
$65.99$64.8339,396 shs$248.81 million
05/22/2025$65.80$65.84
+0.06%
$66.03$65.4314,174 shs$249.53 million
05/21/2025$67.31$65.80
-2.24%
$67.09$65.699,233 shs$249.38 million
05/20/2025$67.72$67.31
-0.61%
$67.74$67.1910,177 shs$255.11 million
05/19/2025$67.57$67.72
+0.22%
$67.72$66.5612,382 shs$256.66 million
05/16/2025$67.18$67.57
+0.58%
$67.57$66.9516,080 shs$256.09 million
05/15/2025$67.41$67.18
-0.34%
$67.57$66.7382,952 shs$254.61 million
05/14/2025$67.47$67.41
-0.09%
$67.66$67.187,314 shs$255.48 million
05/13/2025$66.74$67.47
+1.09%
$67.73$66.8225,535 shs$255.71 million
05/12/2025$64.87$66.74
+2.88%
$67.21$66.3016,234 shs$252.95 million
05/09/2025$64.84$64.87
+0.05%
$65.31$64.7114,070 shs$245.86 million
05/08/2025$64.15$64.84
+1.08%
$65.17$64.5610,066 shs$245.74 million
05/07/2025$64.26$64.15
-0.17%
$64.43$63.9914,897 shs$243.13 million
05/06/2025$64.42$64.26
-0.25%
$64.49$63.969,009 shs$240.33 million
05/05/2025$64.64$64.42
-0.34%
$65.00$64.4213,727 shs$240.93 million
05/02/2025$63.30$64.64
+2.12%
$64.93$64.25190,825 shs$241.75 million
05/01/2025$63.63$63.30
-0.52%
$64.09$63.0732,171 shs$236.74 million
04/30/2025$63.91$63.63
-0.44%
$63.63$62.6215,449 shs$237.98 million
04/29/2025$64.10$63.91
-0.30%
$64.13$63.455,306 shs$239.02 million
04/28/2025$63.44$64.10
+1.04%
$64.22$63.2821,687 shs$239.73 million
04/25/2025$63.44$63.44$63.75$63.0827,342 shs$237.27 million
04/24/2025$61.72$63.44
+2.79%
$63.52$62.3413,033 shs$237.27 million

This page (NYSEARCA:PSP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners