Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$92.52 -0.35 (-0.38%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$92.51 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Active U.S. Real Estate ETF Stock Price Performance

The Invesco Active U.S. Real Estate ETF (PSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of 2.47%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Invesco Active U.S. Real Estate ETF traded at $92.52 with a market cap of $55.51 million and volume of 641 shares. Five years ago, the fund traded at $84.50, representing a 9.49% increase over that period. At the time, it had a market cap of $91.43 million and a volume of 5,712 shares.

Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.60%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+2.47%
1 Year
Performance
-2.74%
5 Year
Performance
+9.49%

PSR Stock Chart for Friday, August, 29, 2025

Invesco Active U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$92.87$92.52
-0.38%
$92.52$92.16641 shs$55.51 million
08/27/2025$92.15$92.87
+0.78%
$92.87$92.691,981 shs$55.72 million
08/26/2025$92.43$92.15
-0.30%
$92.15$92.13884 shs$55.29 million
08/25/2025$92.97$92.43
-0.58%
$93.10$92.432,660 shs$55.46 million
08/22/2025$91.57$92.97
+1.53%
$93.47$92.072,068 shs$55.78 million
08/21/2025$91.76$91.57
-0.21%
$91.57$91.57596 shs$54.94 million
08/20/2025$91.40$91.76
+0.39%
$92.37$91.767,333 shs$55.06 million
08/19/2025$89.96$91.40
+1.60%
$91.40$91.072,703 shs$54.84 million
08/18/2025$90.66$89.96
-0.77%
$90.71$89.962,155 shs$53.98 million
08/15/2025$90.15$90.66
+0.57%
$90.84$90.122,211 shs$54.40 million
08/14/2025$90.94$90.15
-0.87%
$90.15$89.701,819 shs$54.09 million
08/13/2025$90.08$90.94
+0.95%
$90.94$90.043,495 shs$54.56 million
08/12/2025$89.62$90.08
+0.51%
$90.08$89.157,330 shs$54.05 million
08/11/2025$90.10$89.62
-0.53%
$89.85$89.543,380 shs$54.67 million
08/08/2025$90.91$90.10
-0.89%
$90.67$90.1019,393 shs$54.96 million
08/07/2025$90.44$90.91
+0.52%
$90.99$90.792,382 shs$55.46 million
08/06/2025$91.15$90.44
-0.78%
$91.26$90.441,786 shs$55.17 million
08/05/2025$90.86$91.15
+0.32%
$91.28$90.683,630 shs$55.60 million
08/04/2025$90.23$90.86
+0.70%
$90.92$90.532,033 shs$55.43 million
08/01/2025$90.27$90.23
-0.04%
$90.56$89.571,978 shs$55.04 million
07/31/2025$91.73$90.27
-1.59%
$91.32$90.271,590 shs$55.07 million
07/30/2025$93.08$91.73
-1.45%
$93.25$91.562,883 shs$55.96 million
07/29/2025$91.74$93.08
+1.46%
$93.08$92.37699 shs$56.78 million
07/28/2025$93.33$91.74
-1.70%
$93.25$91.741,218 shs$55.96 million

This page (NYSEARCA:PSR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners