Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$89.86 -0.01 (-0.01%)
As of 05/23/2025 04:10 PM Eastern

Invesco Active U.S. Real Estate ETF Stock Price Performance

The Invesco Active U.S. Real Estate ETF (PSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.54%, with a year-to-date return of -0.48%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Invesco Active U.S. Real Estate ETF traded at $89.86 with a market cap of $56.61 million and volume of 864 shares. Five years ago, the fund traded at $74.46, representing a 20.68% increase over that period. At the time, it had a market cap of $106.55 million and a volume of 8,700 shares.

Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+0.37%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+7.54%
5 Year
Performance
+20.68%

PSR Stock Chart for Saturday, May, 24, 2025

Invesco Active U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$89.87$89.86
-0.01%
$89.94$89.35864 shs$56.61 million
05/22/2025$90.26$89.87
-0.43%
$89.88$89.87434 shs$56.62 million
05/21/2025$92.48$90.26
-2.40%
$91.02$90.261,169 shs$56.86 million
05/20/2025$92.94$92.48
-0.49%
$92.59$92.431,198 shs$58.26 million
05/19/2025$92.86$92.94
+0.09%
$92.97$91.881,303 shs$58.55 million
05/16/2025$91.62$92.86
+1.35%
$92.86$92.86579 shs$58.50 million
05/15/2025$90.10$91.62
+1.69%
$91.62$91.071,057 shs$57.72 million
05/14/2025$90.86$90.10
-0.84%
$90.34$90.051,168 shs$56.76 million
05/13/2025$91.96$90.86
-1.20%
$90.86$90.86349 shs$57.24 million
05/12/2025$91.70$91.96
+0.28%
$92.37$91.961,011 shs$57.94 million
05/09/2025$91.18$91.70
+0.57%
$91.97$91.50621 shs$57.77 million
05/08/2025$91.66$91.18
-0.52%
$91.85$91.18655 shs$57.44 million
05/07/2025$91.66$91.66$92.47$91.642,378 shs$57.75 million
05/06/2025$92.07$91.66
-0.45%
$92.18$91.511,458 shs$59.58 million
05/05/2025$92.29$92.07
-0.24%
$92.46$92.071,575 shs$59.85 million
05/02/2025$91.25$92.29
+1.14%
$92.49$92.131,519 shs$59.99 million
05/01/2025$91.17$91.25
+0.09%
$91.49$91.017,399 shs$59.31 million
04/30/2025$90.38$91.17
+0.87%
$91.17$89.681,807 shs$59.26 million
04/29/2025$89.99$90.38
+0.43%
$90.80$89.672,748 shs$58.75 million
04/28/2025$89.32$89.99
+0.75%
$89.99$89.29605 shs$58.49 million
04/25/2025$89.53$89.32
-0.23%
$89.46$88.793,332 shs$58.06 million
04/24/2025$89.33$89.53
+0.22%
$89.99$89.251,461 shs$58.19 million
04/23/2025$89.21$89.33
+0.13%
$89.34$88.971,243 shs$58.06 million

This page (NYSEARCA:PSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners