Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$90.67 -0.24 (-0.26%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Active U.S. Real Estate ETF Stock Price Performance

The Invesco Active U.S. Real Estate ETF (PSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of 0.42%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, Invesco Active U.S. Real Estate ETF traded at $90.91 with a market cap of $55.46 million and volume of 2,382 shares. Five years ago, the fund traded at $84.52, representing a 7.28% increase over that period. At the time, it had a market cap of $91.95 million and a volume of 27 shares.

Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-0.87%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-1.45%
5 Year
Performance
+7.28%

PSR Stock Chart for Friday, August, 8, 2025

Invesco Active U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$90.44$90.91
+0.52%
$90.99$90.792,382 shs$55.46 million
08/06/2025$91.15$90.44
-0.78%
$91.26$90.441,786 shs$55.17 million
08/05/2025$90.86$91.15
+0.32%
$91.28$90.683,630 shs$55.60 million
08/04/2025$90.23$90.86
+0.70%
$90.92$90.532,033 shs$55.43 million
08/01/2025$90.27$90.23
-0.04%
$90.56$89.571,978 shs$55.04 million
07/31/2025$91.73$90.27
-1.59%
$91.32$90.271,590 shs$55.07 million
07/30/2025$93.08$91.73
-1.45%
$93.25$91.562,883 shs$55.96 million
07/29/2025$91.74$93.08
+1.46%
$93.08$92.37699 shs$56.78 million
07/28/2025$93.33$91.74
-1.70%
$93.25$91.741,218 shs$55.96 million
07/25/2025$93.89$93.33
-0.60%
$93.38$93.062,395 shs$56.93 million
07/24/2025$94.15$93.89
-0.28%
$94.19$93.891,775 shs$57.27 million
07/23/2025$94.13$94.15
+0.02%
$94.16$93.751,672 shs$57.43 million
07/22/2025$92.52$94.13
+1.74%
$94.14$92.685,402 shs$57.42 million
07/21/2025$92.34$92.52
+0.19%
$92.95$92.522,417 shs$56.44 million
07/18/2025$92.00$92.34
+0.37%
$92.37$92.34419 shs$56.33 million
07/17/2025$91.98$92.00
+0.02%
$92.00$91.95366 shs$56.12 million
07/16/2025$91.20$91.98
+0.86%
$92.04$91.581,679 shs$56.11 million
07/15/2025$92.35$91.20
-1.25%
$91.60$91.201,198 shs$55.63 million
07/14/2025$91.69$92.35
+0.72%
$92.35$91.751,044 shs$56.33 million
07/11/2025$91.76$91.69
-0.08%
$91.97$91.076,047 shs$55.93 million
07/10/2025$91.44$91.76
+0.35%
$92.11$91.336,094 shs$55.97 million
07/09/2025$91.47$91.44
-0.03%
$91.54$91.302,474 shs$55.78 million
07/08/2025$91.54$91.47
-0.08%
$91.72$91.212,757 shs$55.80 million
07/07/2025$92.32$91.54
-0.84%
$92.36$91.219,333 shs$56.76 million

This page (NYSEARCA:PSR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners