Free Trial

Inspire 500 ETF (PTL) Chart & Stock Price History

$210.57 -0.44 (-0.21%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspire 500 ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+13.78%
3 Month
Performance
-5.22%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+8.70%
Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

PTL Stock Chart for Monday, May, 5, 2025

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$206.71$211.01
+2.08%
$211.59$209.808,158 shs$284.86 million
05/01/2025$206.30$206.71
+0.20%
$208.53$206.4012,341 shs$279.06 million
04/30/2025$206.03$206.30
+0.13%
$206.30$202.866,350 shs$278.51 million
04/29/2025$205.13$206.03
+0.44%
$206.54$204.3317,318 shs$278.14 million
04/28/2025$204.24$205.13
+0.44%
$205.35$202.916,696 shs$276.93 million
04/25/2025$204.11$204.24
+0.06%
$204.44$203.365,278 shs$275.72 million
04/24/2025$199.21$204.11
+2.46%
$204.17$200.008,489 shs$275.55 million
04/23/2025$196.04$199.21
+1.62%
$203.06$198.6513,343 shs$268.93 million
04/22/2025$191.26$196.04
+2.50%
$196.16$193.529,316 shs$264.65 million
04/21/2025$195.91$191.26
-2.37%
$193.13$189.2315,822 shs$258.20 million
04/18/2025$195.91$195.91$197.16$195.276,118 shs$264.48 million
04/17/2025$194.64$195.91
+0.65%
$197.16$195.276,118 shs$264.48 million
04/16/2025$197.46$194.64
-1.43%
$197.08$192.8115,823 shs$262.76 million
04/15/2025$197.19$197.46
+0.14%
$199.27$197.1413,654 shs$266.57 million
04/14/2025$195.12$197.19
+1.06%
$198.76$195.9319,450 shs$266.21 million
04/11/2025$191.81$195.12
+1.73%
$195.27$189.3312,253 shs$263.41 million
04/10/2025$198.60$191.81
-3.42%
$193.00$187.2314,296 shs$258.94 million
04/09/2025$181.36$198.60
+9.51%
$213.40$179.8215,743 shs$268.11 million
04/09/2025$181.36$198.60
+9.51%
$213.40$179.8215,743 shs$268.11 million
04/08/2025$184.64$181.36
-1.78%
$191.77$179.2014,429 shs$244.84 million
04/08/2025$184.64$181.36
-1.78%
$191.77$179.2014,429 shs$244.84 million
04/07/2025$185.45$184.64
-0.44%
$190.53$177.9134,055 shs$249.26 million
04/04/2025$197.40$185.45
-6.05%
$192.12$185.2463,140 shs$250.36 million
04/03/2025$208.88$197.40
-5.50%
$202.51$197.4034,203 shs$266.49 million

This page (NYSEARCA:PTL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners