Inspire 500 ETF (PTL) Chart & Stock Price History $249.63 +0.48 (+0.19%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire 500 ETF Stock Price Performance The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.88%, with a year-to-date return of 17.03%. In the past month, the fund has increased 5.07%, reflecting recent market activity. As of the latest close, Inspire 500 ETF traded at $249.63 with a market cap of $441.85 million and volume of 8,831 shares. Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+5.07%3 Month Performance+11.75%Year-To-Date Performance+17.03%1 Year Performance+17.88% PTL Stock Chart for Saturday, September, 20, 2025 PTL Chart by TradingView Inspire 500 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$249.15$249.63+0.19%$249.80$248.328,831 shs$441.85 million09/18/2025$247.04$249.15+0.85%$249.94$247.6510,150 shs$441.00 million09/17/2025$248.26$247.04-0.49%$248.70$246.3212,965 shs$437.26 million09/16/2025$248.87$248.26-0.25%$249.26$247.4015,485 shs$439.42 million09/15/2025$248.85$248.87+0.01%$249.49$248.854,871 shs$440.50 million09/12/2025$249.75$248.85-0.36%$249.73$248.7522,551 shs$440.46 million09/11/2025$247.96$249.75+0.72%$249.98$248.347,604 shs$442.06 million09/10/2025$244.75$247.96+1.31%$248.29$246.448,278 shs$438.89 million09/09/2025$245.14$244.75-0.16%$244.81$243.807,453 shs$433.21 million09/08/2025$243.65$245.14+0.61%$245.56$244.3611,415 shs$433.90 million Get the Latest News and Ratings for PTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$241.95$243.65+0.70%$246.30$241.978,649 shs$431.26 million09/04/2025$239.54$241.95+1.01%$241.96$240.316,914 shs$428.25 million09/03/2025$239.98$239.54-0.18%$240.63$238.637,633 shs$423.99 million09/02/2025$241.39$239.98-0.58%$239.98$238.4817,415 shs$424.77 million09/01/2025$241.39$241.39$242.99$240.9834,249 shs$427.26 million08/29/2025$243.36$241.39-0.81%$242.99$240.9834,249 shs$427.26 million08/28/2025$241.60$243.36+0.73%$243.37$242.404,505 shs$430.75 million08/27/2025$240.98$241.60+0.26%$241.85$240.908,729 shs$427.63 million08/26/2025$239.70$240.98+0.53%$241.09$239.739,330 shs$426.54 million08/25/2025$241.43$239.70-0.72%$240.46$239.6714,541 shs$424.27 million08/22/2025$236.73$241.43+1.99%$242.48$238.289,645 shs$427.33 million08/21/2025$237.59$236.73-0.36%$237.50$236.0016,560 shs$419.01 million08/20/2025$237.66$237.59-0.03%$237.81$234.879,944 shs$420.53 million08/19/2025$239.55$237.66-0.79%$239.40$237.268,597 shs$420.66 million Related Companies ESPO Stock Price Chart DFSE Stock Price Chart QCLN Stock Price Chart FEPI Stock Price Chart FNGS Stock Price Chart TECB Stock Price Chart CXSE Stock Price Chart DTCR Stock Price Chart IGPT Stock Price Chart BGRN Stock Price Chart Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTL) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhy silver could go 100X higherInflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTL Stock Alerts