Free Trial

Inspire 500 ETF (PTL) Chart & Stock Price History

$238.63 +0.27 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$238.60 -0.03 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire 500 ETF Stock Price Performance

The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.53%, with a year-to-date return of 11.88%. In the past month, the fund has increased 3.12%, reflecting recent market activity.

As of the latest close, Inspire 500 ETF traded at $238.36 with a market cap of $411.17 million and volume of 27,821 shares.

Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+3.12%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+20.53%

PTL Stock Chart for Friday, August, 8, 2025

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$238.36$238.63
+0.11%
$240.11$238.5620,260 shs$411.64 million
08/07/2025$238.00$238.36
+0.15%
$240.34$237.5627,821 shs$411.17 million
08/06/2025$236.95$238.00
+0.44%
$238.20$236.957,209 shs$410.55 million
08/05/2025$237.05$236.95
-0.04%
$238.85$236.097,445 shs$408.74 million
08/04/2025$233.54$237.05
+1.50%
$237.22$235.2617,507 shs$408.91 million
08/01/2025$236.73$233.54
-1.35%
$234.94$232.607,074 shs$402.86 million
07/31/2025$239.20$236.73
-1.03%
$239.32$236.675,237 shs$408.36 million
07/30/2025$239.60$239.20
-0.17%
$240.37$237.9410,844 shs$412.62 million
07/29/2025$239.53$239.60
+0.03%
$240.65$238.927,143 shs$413.31 million
07/28/2025$239.76$239.53
-0.10%
$240.04$239.197,912 shs$413.19 million
07/25/2025$237.95$239.76
+0.76%
$240.11$238.4112,395 shs$413.59 million
07/24/2025$237.40$237.95
+0.23%
$238.53$237.5113,912 shs$410.46 million
07/23/2025$235.20$237.40
+0.94%
$248.55$235.238,306 shs$409.52 million
07/22/2025$234.19$235.20
+0.43%
$235.24$233.698,976 shs$405.72 million
07/21/2025$234.49$234.19
-0.13%
$235.91$234.1910,523 shs$403.98 million
07/18/2025$234.32$234.49
+0.07%
$236.30$233.9012,501 shs$404.50 million
07/17/2025$232.17$234.32
+0.93%
$234.54$231.867,406 shs$398.34 million
07/16/2025$231.67$232.17
+0.22%
$232.39$230.009,361 shs$394.69 million
07/15/2025$233.73$231.67
-0.88%
$233.56$231.678,592 shs$393.84 million
07/14/2025$232.25$233.73
+0.64%
$233.73$232.1620,956 shs$397.34 million
07/11/2025$233.45$232.25
-0.51%
$232.77$232.154,551 shs$383.21 million
07/10/2025$233.07$233.45
+0.16%
$234.31$232.5122,821 shs$385.19 million
07/09/2025$231.40$233.07
+0.72%
$233.21$231.5150,324 shs$384.57 million
07/08/2025$231.34$231.40
+0.03%
$232.03$230.949,058 shs$377.18 million
07/07/2025$232.58$231.34
-0.53%
$232.52$230.257,451 shs$377.08 million

This page (NYSEARCA:PTL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners