Free Trial

Inspire 500 ETF (PTL) Chart & Stock Price History

$243.36 +1.76 (+0.73%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$243.36 +0.00 (+0.00%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire 500 ETF Stock Price Performance

The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.17%, with a year-to-date return of 14.09%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Inspire 500 ETF traded at $243.36 with a market cap of $430.75 million and volume of 4,505 shares.

Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+1.57%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+17.17%

PTL Stock Chart for Friday, August, 29, 2025

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$241.60$243.36
+0.73%
$243.37$242.404,505 shs$430.75 million
08/27/2025$240.98$241.60
+0.26%
$241.85$240.908,729 shs$427.63 million
08/26/2025$239.70$240.98
+0.53%
$241.09$239.739,330 shs$426.54 million
08/25/2025$241.43$239.70
-0.72%
$240.46$239.6714,541 shs$424.27 million
08/22/2025$236.73$241.43
+1.99%
$242.48$238.289,645 shs$427.33 million
08/21/2025$237.59$236.73
-0.36%
$237.50$236.0016,560 shs$419.01 million
08/20/2025$237.66$237.59
-0.03%
$237.81$234.879,944 shs$420.53 million
08/19/2025$239.55$237.66
-0.79%
$239.40$237.268,597 shs$420.66 million
08/18/2025$239.65$239.55
-0.04%
$239.55$238.906,501 shs$424.00 million
08/15/2025$240.94$239.65
-0.54%
$240.80$239.405,686 shs$424.18 million
08/14/2025$242.46$240.94
-0.63%
$241.15$239.8814,071 shs$426.46 million
08/13/2025$241.00$242.46
+0.61%
$242.61$240.438,009 shs$429.15 million
08/12/2025$237.42$241.00
+1.51%
$241.00$238.365,801 shs$426.57 million
08/11/2025$238.63$237.42
-0.51%
$239.10$237.417,590 shs$409.55 million
08/08/2025$238.36$238.63
+0.11%
$240.11$238.5620,260 shs$411.64 million
08/07/2025$238.00$238.36
+0.15%
$240.34$237.5627,821 shs$411.17 million
08/06/2025$236.95$238.00
+0.44%
$238.20$236.957,209 shs$410.55 million
08/05/2025$237.05$236.95
-0.04%
$238.85$236.097,445 shs$408.74 million
08/04/2025$233.54$237.05
+1.50%
$237.22$235.2617,507 shs$408.91 million
08/01/2025$236.73$233.54
-1.35%
$234.94$232.607,074 shs$402.86 million
07/31/2025$239.20$236.73
-1.03%
$239.32$236.675,237 shs$408.36 million
07/30/2025$239.60$239.20
-0.17%
$240.37$237.9410,844 shs$412.62 million
07/29/2025$239.53$239.60
+0.03%
$240.65$238.927,143 shs$413.31 million
07/28/2025$239.76$239.53
-0.10%
$240.04$239.197,912 shs$413.19 million

This page (NYSEARCA:PTL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners