Inspire 500 ETF (PTL) Chart & Stock Price History $228.13 -0.14 (-0.06%) As of 02:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Inspire 500 ETF Stock Price Performance The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 6.95%. In the past month, the fund has increased 3.58%, reflecting recent market activity. As of the latest close, Inspire 500 ETF traded at $228.27 with a market cap of $372.08 million and volume of 5,233 shares. Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+3.58%3 Month Performance+9.83%Year-To-Date Performance+6.95%1 Year Performance+15.08% PTL Stock Chart for Friday, June, 27, 2025 PTL Chart by TradingView Inspire 500 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$226.54$228.27+0.76%$228.27$226.525,233 shs$372.08 million06/25/2025$228.45$226.54-0.84%$228.69$226.488,827 shs$369.26 million06/24/2025$225.36$228.45+1.37%$228.57$226.706,252 shs$372.37 million06/23/2025$223.38$225.36+0.89%$225.36$222.604,575 shs$367.34 million06/20/2025$223.69$223.38-0.14%$225.21$223.156,489 shs$364.11 million06/19/2025$223.69$223.69$224.80$223.696,035 shs$364.62 million06/18/2025$223.49$223.69+0.09%$224.80$223.696,035 shs$364.62 million06/17/2025$225.00$223.49-0.67%$225.17$223.075,564 shs$364.29 million06/16/2025$223.57$225.00+0.64%$226.21$224.736,782 shs$366.75 million06/13/2025$225.71$223.57-0.95%$225.25$223.398,401 shs$330.88 million Get the Latest News and Ratings for PTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$224.80$225.71+0.40%$225.72$224.138,407 shs$334.05 million06/11/2025$224.29$224.80+0.23%$225.80$224.2814,353 shs$332.70 million06/10/2025$223.51$224.29+0.35%$224.37$223.8011,547 shs$331.95 million06/09/2025$223.73$223.51-0.10%$224.41$222.926,552 shs$330.80 million06/06/2025$222.62$223.73+0.50%$224.29$223.584,281 shs$331.12 million06/05/2025$223.57$222.62-0.42%$224.74$222.203,066 shs$329.48 million06/04/2025$223.84$223.57-0.12%$224.47$223.575,935 shs$330.88 million06/03/2025$221.32$223.84+1.14%$223.95$221.518,970 shs$331.28 million06/02/2025$219.11$221.32+1.01%$221.43$219.2160,069 shs$327.55 million05/30/2025$220.34$219.11-0.56%$220.48$217.727,955 shs$324.28 million05/29/2025$219.03$220.34+0.60%$220.34$218.1710,839 shs$326.10 million05/28/2025$220.24$219.03-0.55%$220.60$219.039,986 shs$324.16 million05/27/2025$216.61$220.24+1.68%$220.46$219.0911,234 shs$325.96 million05/26/2025$216.61$216.61$217.24$214.315,963 shs$320.58 million Related Companies PFUT Stock Price Chart NETZ Stock Price Chart ESPO Stock Price Chart EFAX Stock Price Chart AVSU Stock Price Chart WCLD Stock Price Chart EMQQ Stock Price Chart NXTG Stock Price Chart IQSU Stock Price Chart HAPI Stock Price Chart Receive PTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTL) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
