Free Trial

Inspire 500 ETF (PTL) Chart & Stock Price History

$220.24 +3.63 (+1.68%)
As of 04:10 PM Eastern

Inspire 500 ETF Stock Price Performance

The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.66%, with a year-to-date return of 3.25%. In the past month, the fund has increased 7.83%, reflecting recent market activity.

As of the latest close, Inspire 500 ETF traded at $216.61 with a market cap of $314.08 million and volume of 5,963 shares.

Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+7.83%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+10.66%

PTL Stock Chart for Tuesday, May, 27, 2025

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$216.61$220.24
+1.68%
$220.46$219.0911,234 shs$325.96 million
05/26/2025$216.61$216.61$217.24$214.315,963 shs$320.58 million
05/23/2025$216.98$216.61
-0.17%
$217.24$214.315,963 shs$314.08 million
05/22/2025$217.37$216.98
-0.18%
$217.80$216.086,432 shs$314.62 million
05/21/2025$221.62$217.37
-1.92%
$220.81$217.376,295 shs$315.19 million
05/20/2025$222.44$221.62
-0.37%
$222.26$221.084,716 shs$321.35 million
05/19/2025$222.58$222.44
-0.06%
$222.72$220.234,687 shs$322.54 million
05/16/2025$221.01$222.58
+0.71%
$222.63$220.826,645 shs$322.74 million
05/15/2025$219.96$221.01
+0.48%
$221.08$219.188,569 shs$320.46 million
05/14/2025$220.66$219.96
-0.32%
$220.70$219.4711,701 shs$318.94 million
05/13/2025$217.79$220.66
+1.32%
$221.60$220.324,270 shs$319.96 million
05/12/2025$212.02$217.79
+2.72%
$218.70$216.609,497 shs$315.80 million
05/09/2025$211.86$212.02
+0.08%
$212.98$211.435,477 shs$307.43 million
05/08/2025$208.94$211.86
+1.40%
$214.15$210.548,856 shs$307.20 million
05/07/2025$208.06$208.94
+0.42%
$209.61$207.8627,315 shs$302.96 million
05/06/2025$209.36$208.06
-0.62%
$209.15$207.4213,670 shs$301.69 million
05/05/2025$211.01$209.36
-0.78%
$211.30$209.0627,563 shs$303.57 million
05/02/2025$206.71$211.01
+2.08%
$211.59$209.808,158 shs$284.86 million
05/01/2025$206.30$206.71
+0.20%
$208.53$206.4012,341 shs$279.06 million
04/30/2025$206.03$206.30
+0.13%
$206.30$202.866,350 shs$278.51 million
04/29/2025$205.13$206.03
+0.44%
$206.54$204.3317,318 shs$278.14 million
04/28/2025$204.24$205.13
+0.44%
$205.35$202.916,696 shs$276.93 million

This page (NYSEARCA:PTL) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners