PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History $50.17 0.00 (0.00%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM Ultra Short Municipal Bond ETF Stock Price Performance The PGIM Ultra Short Municipal Bond ETF (PUSH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.18%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, PGIM Ultra Short Municipal Bond ETF traded at $50.17 with a market cap of $30.10 million and volume of 1,340 shares. Receive PUSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.04%3 Month Performance-0.40%Year-To-Date Performance+0.18% PUSH Stock Chart for Sunday, May, 25, 2025 PUSH Chart by TradingView PGIM Ultra Short Municipal Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$50.17$50.17$50.18$50.181,340 shs$30.10 million05/22/2025$50.18$50.17-0.02%$50.18$50.162,233 shs$30.10 million05/21/2025$50.17$50.18+0.02%$50.18$50.176,207 shs$30.11 million05/20/2025$50.18$50.17-0.02%$50.20$50.182,752 shs$30.10 million05/19/2025$50.19$50.18-0.02%$50.19$50.174,821 shs$30.11 million05/16/2025$50.16$50.19+0.06%$50.20$50.071,726 shs$30.11 million05/15/2025$50.13$50.16+0.06%$50.20$50.118,471 shs$30.10 million05/14/2025$50.14$50.13-0.02%$50.13$50.073,560 shs$30.08 million05/13/2025$50.12$50.14+0.04%$50.16$50.143,744 shs$30.08 million05/12/2025$50.15$50.12-0.06%$50.12$50.12148 shs$30.07 million Get the Latest News and Ratings for PUSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$50.22$50.15-0.14%$50.15$50.12407 shs$30.09 million05/08/2025$50.13$50.22+0.18%$50.28$50.166,115 shs$30.13 million05/07/2025$50.08$50.13+0.10%$50.13$50.1315 shs$30.08 million05/06/2025$50.06$50.08+0.04%$50.11$50.09740 shs$30.05 million05/05/2025$50.08$50.06-0.04%$50.10$50.033,846 shs$30.04 million05/02/2025$50.09$50.08-0.02%$50.11$50.052,285 shs$30.05 million05/01/2025$50.23$50.09-0.28%$50.13$50.09241 shs$30.05 million04/30/2025$50.22$50.23+0.02%$50.27$50.23561 shs$30.14 million04/29/2025$50.18$50.22+0.08%$50.25$50.21675 shs$30.13 million04/28/2025$50.15$50.18+0.06%$50.19$50.14291 shs$30.11 million04/25/2025$50.13$50.15+0.04%$50.18$50.151,704 shs$28.84 million04/24/2025$50.08$50.13+0.10%$50.13$50.112,120 shs$28.83 million Related Companies American Century California Municipal Bond ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart Obra High Grade Structured Products ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart NYLI MacKay Muni Short Duration ETF Stock Price Chart iShares iBonds Dec 2035 Term Corporate ETF Stock Price Chart TCW Corporate Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Receive PUSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PUSH) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Ultra Short Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Ultra Short Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
