Free Trial

PGIM Ultra Short Municipal Bond ETF (PUSH) Chart & Stock Price History

$50.22 +0.01 (+0.02%)
As of 06/13/2025 04:10 PM Eastern

PGIM Ultra Short Municipal Bond ETF Stock Price Performance

The PGIM Ultra Short Municipal Bond ETF (PUSH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.28%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, PGIM Ultra Short Municipal Bond ETF traded at $50.22 with a market cap of $31.39 million and volume of 11,634 shares.

Receive PUSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Ultra Short Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.12%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+0.28%

PUSH Stock Chart for Sunday, June, 15, 2025

PGIM Ultra Short Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$50.21$50.22
+0.02%
$50.25$50.1711,634 shs$31.39 million
06/12/2025$50.20$50.21
+0.02%
$50.55$50.17802 shs$31.38 million
06/11/2025$50.17$50.20
+0.06%
$50.29$50.201,859 shs$31.38 million
06/10/2025$50.21$50.17
-0.08%
$50.18$50.171,002 shs$30.10 million
06/09/2025$50.15$50.21
+0.12%
$50.21$50.1918,790 shs$30.13 million
06/06/2025$50.15$50.15$50.18$50.15919 shs$30.09 million
06/05/2025$50.15$50.15$50.16$50.142,645 shs$30.09 million
06/04/2025$50.13$50.15
+0.04%
$50.16$50.134,797 shs$30.09 million
06/03/2025$50.14$50.13
-0.02%
$50.14$50.123,274 shs$30.08 million
06/02/2025$50.30$50.14
-0.32%
$50.14$50.14506 shs$30.08 million
05/30/2025$50.29$50.30
+0.02%
$50.30$50.26996 shs$30.18 million
05/29/2025$50.22$50.29
+0.14%
$50.76$50.2239,405 shs$30.17 million
05/28/2025$50.22$50.22$50.22$50.22213 shs$30.13 million
05/27/2025$50.17$50.22
+0.10%
$50.22$50.182,414 shs$30.13 million
05/26/2025$50.17$50.17$50.18$50.181,340 shs$30.10 million
05/23/2025$50.17$50.17$50.18$50.181,340 shs$30.10 million
05/22/2025$50.18$50.17
-0.02%
$50.18$50.162,233 shs$30.10 million
05/21/2025$50.17$50.18
+0.02%
$50.18$50.176,207 shs$30.11 million
05/20/2025$50.18$50.17
-0.02%
$50.20$50.182,752 shs$30.10 million
05/19/2025$50.19$50.18
-0.02%
$50.19$50.174,821 shs$30.11 million
05/16/2025$50.16$50.19
+0.06%
$50.20$50.071,726 shs$30.11 million
05/15/2025$50.13$50.16
+0.06%
$50.20$50.118,471 shs$30.10 million
05/14/2025$50.14$50.13
-0.02%
$50.13$50.073,560 shs$30.08 million

This page (NYSEARCA:PUSH) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners