Free Trial

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

Invesco Bloomberg MVP Multi-factor ETF logo
$48.22 +0.03 (+0.07%)
As of 08/5/2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (PWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.10%, with a year-to-date return of 2.90%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $48.18 with a market cap of $115.64 million and volume of 1,595 shares. Five years ago, the fund traded at a split-adjusted price of $31.96, representing a 50.87% increase over that period. At the time, it had a market cap of $129.64 million and a volume of 663 shares.

Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-0.78%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+9.10%
5 Year
Performance
+50.87%

PWC Stock Chart for Wednesday, August, 6, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$47.61$48.18
+1.21%
$48.18$48.121,595 shs$115.64 million
08/04/2025$47.61$47.61$47.67$47.451,148 shs$114.26 million
08/01/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/31/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/30/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/29/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/28/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/25/2025$48.45$48.45$48.45$48.324,244 shs$116.28 million
07/24/2025$48.28$48.45
+0.34%
$48.45$48.324,244 shs$116.28 million
07/23/2025$48.12$48.28
+0.34%
$48.28$47.781,544 shs$115.88 million
07/22/2025$48.12$48.12$48.23$48.12349 shs$115.49 million
07/21/2025$48.12$48.12$48.23$48.12349 shs$115.49 million
07/18/2025$47.86$47.86$47.86$47.73601 shs$114.87 million
07/17/2025$47.66$47.86
+0.42%
$47.86$47.73601 shs$114.87 million
07/16/2025$48.24$47.66
-1.19%
$47.94$47.661,120 shs$114.39 million
07/15/2025$48.05$48.24
+0.38%
$48.24$48.23237 shs$115.77 million
07/14/2025$48.05$48.05$48.11$48.051,521 shs$110.53 million
07/11/2025$48.41$48.54
+0.27%
$48.62$48.54409 shs$116.49 million
07/10/2025$48.41$48.41$48.46$48.41877 shs$116.18 million
07/09/2025$48.50$48.41
-0.19%
$48.46$48.41877 shs$116.18 million
07/08/2025$48.77$48.50
-0.55%
$48.68$48.391,884 shs$116.40 million
07/07/2025$48.77$48.77$48.77$48.401,464 shs$117.04 million

This page (NYSEARCA:PWC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners