Free Trial

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

Invesco Bloomberg MVP Multi-factor ETF logo
$47.69 -0.25 (-0.53%)
As of 05/28/2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (PWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.81%, with a year-to-date return of 1.76%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $47.69 with a market cap of $111.11 million and volume of 1,151 shares. Five years ago, the fund traded at a split-adjusted price of $28.88, representing a 65.12% increase over that period. At the time, it had a market cap of $112.02 million and a volume of 14,700 shares.

Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+3.05%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+10.81%
5 Year
Performance
+65.12%

PWC Stock Chart for Friday, May, 30, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$47.94$47.69
-0.53%
$47.78$47.691,151 shs$111.11 million
05/28/2025$47.39$47.94
+1.16%
$47.98$47.79831 shs$112.18 million
05/27/2025$47.39$47.39$47.39$47.16332 shs$110.90 million
05/26/2025$47.39$47.39$47.39$47.16332 shs$110.90 million
05/23/2025$47.65$47.44
-0.45%
$47.63$47.442,260 shs$111.01 million
05/22/2025$48.21$47.65
-1.15%
$48.05$47.652,078 shs$111.51 million
05/21/2025$48.21$48.21$48.21$48.071,601 shs$112.80 million
05/20/2025$48.21$48.21$48.21$48.071,601 shs$112.80 million
05/19/2025$48.21$48.21$48.21$48.071,601 shs$112.80 million
05/16/2025$47.06$47.72
+1.39%
$47.72$47.72231 shs$111.67 million
05/15/2025$47.37$47.06
-0.65%
$47.06$47.06550 shs$110.13 million
05/14/2025$47.47$47.37
-0.21%
$47.50$47.37186 shs$110.85 million
05/13/2025$46.80$47.47
+1.43%
$47.47$47.36782 shs$111.08 million
05/12/2025$46.80$46.80$46.88$46.80412 shs$109.52 million
05/09/2025$46.85$46.85$46.85$46.84237 shs$109.62 million
05/08/2025$46.85$46.85$46.85$46.84237 shs$109.62 million
05/07/2025$46.92$46.85
-0.16%
$46.85$46.84237 shs$109.62 million
05/06/2025$47.01$46.92
-0.19%
$47.07$46.812,251 shs$109.79 million
05/05/2025$47.01$47.01$47.01$46.91857 shs$109.99 million
05/02/2025$46.65$46.65$46.65$46.65100 shs$109.15 million
05/01/2025$46.28$46.65
+0.80%
$46.65$46.65100 shs$109.15 million
04/30/2025$46.02$46.28
+0.55%
$46.28$46.20160 shs$108.29 million
04/29/2025$45.69$46.02
+0.74%
$46.02$45.641,901 shs$107.70 million

This page (NYSEARCA:PWC) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners