Free Trial

Invesco Bloomberg MVP Multi-factor ETF (PWC) Chart & Stock Price History

Invesco Bloomberg MVP Multi-factor ETF logo
$49.06 -0.27 (-0.55%)
As of 08/25/2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price Performance

The Invesco Bloomberg MVP Multi-factor ETF (PWC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.51%, with a year-to-date return of 4.69%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg MVP Multi-factor ETF traded at $49.33 with a market cap of $118.40 million and volume of 1,051 shares. Five years ago, the fund traded at a split-adjusted price of $32.39, representing a 51.48% increase over that period. At the time, it had a market cap of $130.53 million and a volume of 2,247 shares.

Receive PWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg MVP Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.26%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+29.51%
5 Year
Performance
+51.48%

PWC Stock Chart for Tuesday, August, 26, 2025

Invesco Bloomberg MVP Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$49.33$49.33$49.48$49.331,051 shs$118.40 million
08/22/2025$48.88$48.88$48.88$48.63300 shs$117.32 million
08/21/2025$48.88$48.88$48.88$48.63300 shs$117.32 million
08/20/2025$48.57$48.88
+0.65%
$48.88$48.63300 shs$117.32 million
08/19/2025$48.57$48.57$48.57$48.57189 shs$116.56 million
08/18/2025$48.57$48.57$48.57$48.57189 shs$116.56 million
08/15/2025$48.47$48.47$48.47$48.2911,667 shs$116.33 million
08/14/2025$48.47$48.47$48.47$48.2911,667 shs$116.33 million
08/13/2025$48.29$48.47
+0.38%
$48.47$48.2911,667 shs$116.33 million
08/12/2025$48.38$48.29
-0.19%
$48.46$48.29479 shs$115.89 million
08/11/2025$48.38$48.38$48.38$48.38142 shs$116.12 million
08/08/2025$48.39$48.39$48.44$48.363,756 shs$90.74 million
08/07/2025$48.22$48.39
+0.35%
$48.44$48.363,756 shs$116.14 million
08/06/2025$48.18$48.22
+0.07%
$48.29$48.133,905 shs$115.73 million
08/05/2025$47.61$48.18
+1.21%
$48.18$48.121,595 shs$115.64 million
08/04/2025$47.61$47.61$47.67$47.451,148 shs$114.26 million
08/01/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/31/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/30/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/29/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/28/2025$48.55$48.55$48.57$48.411,978 shs$116.52 million
07/25/2025$48.45$48.45$48.45$48.324,244 shs$116.28 million

This page (NYSEARCA:PWC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners