Free Trial

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

$29.25 +0.17 (+0.58%)
As of 04:10 PM Eastern

Macquarie Energy Transition ETF Stock Price Performance

The Macquarie Energy Transition ETF (PWER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 11.30%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Macquarie Energy Transition ETF traded at $29.08 with a market cap of $5.82 million and volume of 138 shares.

Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
-0.44%
3 Month
Performance
+18.61%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+12.89%

PWER Stock Chart for Tuesday, August, 5, 2025

Macquarie Energy Transition ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.08$29.25
+0.58%
$29.25$29.254 shs$5.85 million
08/04/2025$28.75$29.08
+1.15%
$29.08$29.08138 shs$5.82 million
08/01/2025$29.16$28.75
-1.41%
$28.75$28.7554 shs$5.75 million
07/31/2025$29.26$29.16
-0.34%
$29.16$29.166 shs$5.83 million
07/30/2025$29.44$29.26
-0.61%
$29.26$29.2610 shs$5.85 million
07/29/2025$29.51$29.44
-0.24%
$29.44$29.43199 shs$5.89 million
07/28/2025$29.45$29.51
+0.20%
$29.56$29.45478 shs$5.90 million
07/25/2025$29.63$29.45
-0.61%
$29.51$29.342,196 shs$5.89 million
07/24/2025$29.90$29.63
-0.90%
$29.63$29.55311 shs$5.93 million
07/23/2025$29.42$29.90
+1.63%
$29.90$29.74226 shs$5.98 million
07/22/2025$29.13$29.42
+1.00%
$29.43$29.433 shs$5.88 million
07/21/2025$29.26$29.13
-0.44%
$29.13$29.1321 shs$5.83 million
07/18/2025$29.04$29.26
+0.76%
$29.26$29.263 shs$5.85 million
07/17/2025$28.79$29.04
+0.87%
$29.04$29.0453 shs$7.26 million
07/16/2025$29.12$28.79
-1.13%
$28.96$28.724,681 shs$7.20 million
07/15/2025$29.20$29.12
-0.27%
$29.17$29.12255 shs$7.28 million
07/14/2025$29.30$29.20
-0.34%
$29.20$29.20487 shs$7.30 million
07/11/2025$29.35$29.30
-0.17%
$29.30$29.304 shs$7.33 million
07/10/2025$28.84$29.35
+1.77%
$29.35$29.17540 shs$7.34 million
07/09/2025$29.15$28.84
-1.06%
$29.08$28.808,912 shs$7.21 million
07/08/2025$29.13$29.15
+0.07%
$29.15$29.153 shs$5.83 million
07/07/2025$29.38$29.13
-0.85%
$29.13$28.94293 shs$5.83 million
07/04/2025$29.38$29.38$29.38$29.3892 shs$7.35 million

This page (NYSEARCA:PWER) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners