Macquarie Energy Transition ETF (PWER) Chart & Stock Price History $28.59 -0.07 (-0.24%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Macquarie Energy Transition ETF Stock Price Performance The Macquarie Energy Transition ETF (PWER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.38%, with a year-to-date return of 8.79%. In the past month, the fund has increased 8.96%, reflecting recent market activity. As of the latest close, Macquarie Energy Transition ETF traded at $28.59 with a market cap of $5.72 million and volume of 354 shares. Receive PWER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+8.96%3 Month Performance+10.73%Year-To-Date Performance+8.79%1 Year Performance+1.38% PWER Stock Chart for Sunday, June, 22, 2025 PWER Chart by TradingView Macquarie Energy Transition ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$28.66$28.59-0.24%$28.62$28.57354 shs$5.72 million06/19/2025$28.66$28.66$28.66$28.663 shs$5.73 million06/18/2025$28.78$28.66-0.42%$28.66$28.663 shs$5.73 million06/17/2025$28.96$28.78-0.62%$28.78$28.7830 shs$5.76 million06/16/2025$28.50$28.96+1.61%$28.96$28.9645 shs$5.79 million06/13/2025$28.17$28.50+1.17%$28.50$28.505 shs$5.70 million06/12/2025$27.97$28.17+0.72%$28.17$28.175 shs$5.63 million06/11/2025$27.79$27.97+0.65%$27.97$27.9713 shs$5.59 million06/10/2025$27.79$27.79$27.79$27.71296 shs$5.56 million06/09/2025$27.62$27.79+0.62%$27.79$27.7933 shs$5.56 million Get the Latest News and Ratings for PWER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$27.41$27.62+0.77%$27.62$27.62595 shs$5.52 million06/05/2025$27.31$27.41+0.37%$27.41$27.413 shs$5.48 million06/04/2025$27.35$27.31-0.15%$27.31$27.315 shs$5.46 million06/03/2025$26.91$27.35+1.64%$27.35$27.353 shs$5.47 million06/02/2025$26.55$26.91+1.36%$26.91$26.91108 shs$5.38 million05/30/2025$26.62$26.55-0.26%$26.55$26.557 shs$5.31 million05/29/2025$26.65$26.62-0.11%$26.62$26.628 shs$5.32 million05/28/2025$26.85$26.65-0.74%$26.65$26.655 shs$5.33 million05/27/2025$26.51$26.85+1.28%$26.85$26.857 shs$5.37 million05/26/2025$26.51$26.51$26.51$26.514 shs$5.30 million05/23/2025$26.24$26.51+1.03%$26.51$26.514 shs$5.30 million05/22/2025$26.33$26.24-0.34%$26.24$26.245 shs$5.25 million05/21/2025$26.62$26.33-1.09%$26.53$26.33494 shs$5.27 million Related Companies WRND Stock Chart IVRS Stock Chart EMIF Stock Chart NBCC Stock Chart TEMP Stock Chart VICE Stock Chart BPAY Stock Chart RITA Stock Chart BNGE Stock Chart FMKT Stock Chart Receive PWER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWER) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Energy Transition ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Energy Transition ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PWER Stock Free PWER Stock Alerts