Macquarie Energy Transition ETF (PWER) Chart & Stock Price History $26.65 -0.20 (-0.74%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Macquarie Energy Transition ETF Stock Price Performance The Macquarie Energy Transition ETF (PWER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.28%, with a year-to-date return of 1.41%. In the past month, the fund has increased 8.25%, reflecting recent market activity. As of the latest close, Macquarie Energy Transition ETF traded at $26.85 with a market cap of $5.37 million and volume of 7 shares. Receive PWER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+8.25%3 Month Performance+3.09%Year-To-Date Performance+1.41%1 Year Performance-13.28% PWER Stock Chart for Wednesday, May, 28, 2025 PWER Chart by TradingView Macquarie Energy Transition ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$26.51$26.85+1.28%$26.85$26.857 shs$5.37 million05/26/2025$26.51$26.51$26.51$26.514 shs$5.30 million05/23/2025$26.24$26.51+1.03%$26.51$26.514 shs$5.30 million05/22/2025$26.33$26.24-0.34%$26.24$26.245 shs$5.25 million05/21/2025$26.62$26.33-1.09%$26.53$26.33494 shs$5.27 million05/20/2025$26.53$26.62+0.34%$26.62$26.624 shs$5.32 million05/19/2025$26.68$26.53-0.56%$26.53$26.535 shs$5.31 million05/16/2025$26.78$26.68-0.37%$26.68$26.6818 shs$5.34 million05/15/2025$26.92$26.78-0.52%$26.78$26.7846 shs$5.36 million05/14/2025$27.06$26.92-0.52%$26.92$26.9225 shs$5.38 million Get the Latest News and Ratings for PWER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$26.21$27.06+3.24%$27.06$27.0610 shs$5.41 million05/12/2025$25.41$26.21+3.15%$26.21$26.17614 shs$5.24 million05/09/2025$25.17$25.41+0.95%$25.41$25.32343 shs$5.08 million05/08/2025$24.82$25.17+1.41%$25.17$25.173 shs$5.03 million05/07/2025$24.93$24.82-0.44%$24.82$24.824 shs$4.96 million05/06/2025$24.66$24.93+1.09%$24.93$24.934 shs$4.99 million05/05/2025$24.75$24.66-0.36%$24.66$24.665 shs$4.93 million05/02/2025$24.26$24.75+2.02%$24.75$24.43159 shs$4.95 million05/01/2025$24.14$24.26+0.50%$24.26$24.2616 shs$4.85 million04/30/2025$24.49$24.14-1.43%$24.14$24.143 shs$4.83 million04/29/2025$24.62$24.49-0.53%$24.49$24.495 shs$4.90 million04/28/2025$24.46$24.62+0.65%$24.62$24.57393 shs$4.92 million Related Companies DAT Stock Chart BPAY Stock Chart BNGE Stock Chart HECO Stock Chart WRND Stock Chart XKCP Stock Chart IWTR Stock Chart EVMT Stock Chart IVRS Stock Chart EV Stock Chart Receive PWER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PWER) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Energy Transition ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Energy Transition ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
