Free Trial

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

$24.75 +0.49 (+2.02%)
As of 05/2/2025 04:10 PM Eastern

Macquarie Energy Transition ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+11.29%
3 Month
Performance
-9.84%
6 Month
Performance
-14.51%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-13.19%
Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

PWER Stock Chart for Monday, May, 5, 2025

Macquarie Energy Transition ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.26$24.75
+2.02%
$24.75$24.43159 shs$4.95 million
05/01/2025$24.14$24.26
+0.50%
$24.26$24.2616 shs$4.85 million
04/30/2025$24.49$24.14
-1.43%
$24.14$24.143 shs$4.83 million
04/29/2025$24.62$24.49
-0.53%
$24.49$24.495 shs$4.90 million
04/28/2025$24.46$24.62
+0.65%
$24.62$24.57393 shs$4.92 million
04/25/2025$24.42$24.46
+0.16%
$24.46$24.46104 shs$4.89 million
04/24/2025$23.89$24.42
+2.22%
$24.42$24.4246 shs$4.88 million
04/23/2025$23.70$23.89
+0.80%
$23.89$23.895 shs$4.78 million
04/22/2025$23.22$23.70
+2.07%
$23.70$23.703 shs$4.74 million
04/21/2025$23.70$23.22
-2.03%
$23.22$23.223 shs$4.64 million
04/18/2025$23.70$23.70$23.70$23.703 shs$4.74 million
04/17/2025$23.49$23.70
+0.89%
$23.70$23.703 shs$4.74 million
04/16/2025$23.26$23.49
+0.99%
$23.49$23.4910 shs$4.70 million
04/15/2025$23.35$23.26
-0.39%
$23.26$23.265 shs$4.65 million
04/14/2025$23.09$23.35
+1.13%
$23.35$23.356 shs$4.67 million
04/11/2025$22.32$23.09
+3.45%
$23.09$23.0931 shs$4.62 million
04/10/2025$23.40$22.32
-4.62%
$22.49$22.32107 shs$4.46 million
04/09/2025$21.41$23.40
+9.29%
$23.46$21.30211 shs$4.68 million
04/09/2025$21.41$23.40
+9.29%
$23.46$21.30211 shs$4.68 million
04/08/2025$22.21$21.41
-3.60%
$21.41$21.414 shs$4.28 million
04/08/2025$22.21$21.41
-3.60%
$21.41$21.414 shs$4.28 million
04/07/2025$22.24$22.21
-0.13%
$22.21$21.68119 shs$4.44 million
04/04/2025$24.33$22.24
-8.59%
$22.24$22.2455 shs$4.45 million

This page (NYSEARCA:PWER) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners