Free Trial

Macquarie Energy Transition ETF (PWER) Chart & Stock Price History

$30.47 -0.02 (-0.07%)
As of 04:10 PM Eastern

Macquarie Energy Transition ETF Stock Price Performance

The Macquarie Energy Transition ETF (PWER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.84%, with a year-to-date return of 15.94%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

As of the latest close, Macquarie Energy Transition ETF traded at $30.49 with a market cap of $6.10 million and volume of 3 shares.

Receive PWER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Energy Transition ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+3.46%
3 Month
Performance
+13.48%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+6.84%

PWER Stock Chart for Wednesday, August, 27, 2025

Macquarie Energy Transition ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.45$30.49
+0.13%
$30.49$30.493 shs$6.10 million
08/25/2025$30.43$30.45
+0.07%
$30.45$30.4516 shs$6.09 million
08/22/2025$29.64$30.43
+2.67%
$30.43$30.437 shs$6.09 million
08/21/2025$29.61$29.64
+0.10%
$29.64$29.645 shs$5.93 million
08/20/2025$29.59$29.61
+0.07%
$29.64$29.61146 shs$5.92 million
08/19/2025$29.82$29.59
-0.77%
$29.59$29.593 shs$5.92 million
08/18/2025$29.87$29.82
-0.17%
$29.82$29.66607 shs$5.96 million
08/15/2025$29.73$29.87
+0.47%
$29.87$29.875 shs$5.97 million
08/14/2025$29.92$29.73
-0.64%
$29.74$29.73158 shs$5.95 million
08/13/2025$29.51$29.92
+1.39%
$29.93$29.936 shs$5.98 million
08/12/2025$29.07$29.51
+1.51%
$29.51$29.221,066 shs$5.90 million
08/11/2025$29.29$29.07
-0.75%
$29.07$29.0713 shs$5.81 million
08/08/2025$29.01$29.29
+0.97%
$29.29$29.294 shs$5.86 million
08/07/2025$29.02$29.01
-0.03%
$29.01$29.0173 shs$5.80 million
08/06/2025$29.25$29.02
-0.79%
$29.02$29.029 shs$5.80 million
08/05/2025$29.08$29.25
+0.58%
$29.25$29.254 shs$5.85 million
08/04/2025$28.75$29.08
+1.15%
$29.08$29.08138 shs$5.82 million
08/01/2025$29.16$28.75
-1.41%
$28.75$28.7554 shs$5.75 million
07/31/2025$29.26$29.16
-0.34%
$29.16$29.166 shs$5.83 million
07/30/2025$29.44$29.26
-0.61%
$29.26$29.2610 shs$5.85 million
07/29/2025$29.51$29.44
-0.24%
$29.44$29.43199 shs$5.89 million
07/28/2025$29.45$29.51
+0.20%
$29.56$29.45478 shs$5.90 million

This page (NYSEARCA:PWER) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners