Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

$25.51 +0.58 (+2.33%)
As of 05/2/2025 04:10 PM Eastern

Invesco Energy Exploration & Production ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-3.99%
3 Month
Performance
-14.48%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-13.82%
1 Year
Performance
-25.32%
Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

PXE Stock Chart for Saturday, May, 3, 2025

Invesco Energy Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.93$25.51
+2.33%
$25.51$24.8359,507 shs$74.23 million
05/01/2025$24.44$24.93
+2.00%
$25.19$24.40170,288 shs$72.55 million
04/30/2025$25.20$24.44
-3.02%
$24.88$24.3039,070 shs$71.12 million
04/29/2025$25.39$25.20
-0.75%
$25.32$24.9012,429 shs$73.33 million
04/28/2025$25.14$25.39
+0.99%
$25.45$25.1510,420 shs$73.89 million
04/25/2025$25.01$25.14
+0.52%
$25.16$24.758,688 shs$73.16 million
04/24/2025$24.79$25.01
+0.89%
$25.10$24.7723,231 shs$72.78 million
04/23/2025$24.71$24.79
+0.32%
$25.33$24.6633,224 shs$72.14 million
04/22/2025$24.15$24.71
+2.32%
$25.01$24.5023,073 shs$71.91 million
04/21/2025$24.91$24.15
-3.05%
$24.61$23.9627,000 shs$71.73 million
04/18/2025$24.91$24.91$25.25$24.5922,610 shs$73.98 million
04/17/2025$24.29$24.91
+2.55%
$25.25$24.5922,610 shs$73.98 million
04/16/2025$23.89$24.29
+1.67%
$24.73$24.0312,568 shs$72.14 million
04/15/2025$23.98$23.89
-0.38%
$24.12$23.8819,486 shs$70.95 million
04/14/2025$23.99$23.98
-0.04%
$24.64$23.7929,097 shs$71.22 million
04/11/2025$23.24$23.99
+3.23%
$24.15$22.9731,379 shs$71.25 million
04/10/2025$25.25$23.24
-7.96%
$24.50$22.86125,432 shs$69.02 million
04/09/2025$22.69$25.25
+11.28%
$25.52$22.1961,454 shs$74.99 million
04/09/2025$22.69$25.25
+11.28%
$25.52$22.1961,454 shs$74.99 million
04/08/2025$23.55$22.69
-3.65%
$24.43$22.3858,586 shs$67.39 million
04/08/2025$23.55$22.69
-3.65%
$24.43$22.3858,586 shs$67.39 million
04/07/2025$23.67$23.55
-0.51%
$24.48$22.4480,583 shs$69.94 million
04/04/2025$26.57$23.67
-10.91%
$25.48$23.4664,939 shs$70.30 million
04/03/2025$29.72$26.57
-10.60%
$28.12$26.5719,750 shs$78.91 million
04/02/2025$29.42$29.72
+1.02%
$29.72$29.1139,740 shs$88.27 million

This page (NYSEARCA:PXE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners