Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

$29.02 -0.13 (-0.45%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$29.01 -0.01 (-0.03%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Energy Exploration & Production ETF Stock Price Performance

The Invesco Energy Exploration & Production ETF (PXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.43%, with a year-to-date return of -1.96%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Invesco Energy Exploration & Production ETF traded at $29.02 with a market cap of $70.81 million and volume of 4,172 shares. Five years ago, the fund traded at $9.48, representing a 206.12% increase over that period. At the time, it had a market cap of $21.36 million and a volume of 11,585 shares.

Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.43%
3 Month
Performance
+5.53%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-8.43%
5 Year
Performance
+206.12%

PXE Stock Chart for Wednesday, August, 27, 2025

Invesco Energy Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$29.15$29.02
-0.45%
$29.02$28.844,172 shs$70.81 million
08/25/2025$28.88$29.15
+0.93%
$29.16$28.806,694 shs$71.13 million
08/22/2025$27.92$28.88
+3.44%
$28.91$28.0410,195 shs$70.47 million
08/21/2025$27.75$27.92
+0.61%
$28.02$27.5710,306 shs$68.13 million
08/20/2025$27.50$27.75
+0.91%
$27.86$27.539,167 shs$67.71 million
08/19/2025$27.69$27.50
-0.69%
$27.85$27.4011,680 shs$67.10 million
08/18/2025$27.96$27.69
-0.97%
$27.78$27.4619,454 shs$67.56 million
08/15/2025$28.08$27.96
-0.43%
$28.25$27.934,526 shs$68.22 million
08/14/2025$28.04$28.08
+0.14%
$28.08$27.7924,067 shs$68.52 million
08/13/2025$27.70$28.04
+1.23%
$28.05$27.726,015 shs$68.42 million
08/12/2025$27.41$27.70
+1.06%
$27.93$27.6611,592 shs$67.59 million
08/11/2025$27.68$27.41
-0.98%
$27.77$27.3719,228 shs$67.15 million
08/08/2025$27.48$27.68
+0.73%
$27.88$27.5122,947 shs$70.05 million
08/07/2025$27.68$27.48
-0.72%
$28.09$27.4813,767 shs$67.33 million
08/06/2025$27.96$27.68
-1.00%
$28.41$27.597,370 shs$67.82 million
08/05/2025$27.61$27.96
+1.27%
$27.96$27.5533,270 shs$68.50 million
08/04/2025$27.61$27.61$27.68$27.4514,499 shs$67.64 million
08/01/2025$28.65$27.61
-3.63%
$28.42$27.4818,095 shs$67.64 million
07/31/2025$28.95$28.65
-1.04%
$29.06$28.459,403 shs$70.19 million
07/30/2025$29.47$28.95
-1.76%
$29.31$28.719,543 shs$70.93 million
07/29/2025$29.32$29.47
+0.51%
$29.53$29.0915,550 shs$72.20 million
07/28/2025$28.61$29.32
+2.48%
$29.35$28.8420,901 shs$71.83 million

This page (NYSEARCA:PXE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners