Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

$27.96 +0.35 (+1.27%)
Closing price 04:10 PM Eastern
Extended Trading
$27.96 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Energy Exploration & Production ETF Stock Price Performance

The Invesco Energy Exploration & Production ETF (PXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.29%, with a year-to-date return of -5.54%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, Invesco Energy Exploration & Production ETF traded at $27.61 with a market cap of $67.64 million and volume of 14,499 shares. Five years ago, the fund traded at $9.73, representing a 187.36% increase over that period. At the time, it had a market cap of $19.95 million and a volume of 4,149 shares.

Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
-3.19%
3 Month
Performance
+11.53%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-7.29%
5 Year
Performance
+187.36%

PXE Stock Chart for Tuesday, August, 5, 2025

Invesco Energy Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.61$27.61$27.68$27.4514,499 shs$67.64 million
08/01/2025$28.65$27.61
-3.63%
$28.42$27.4818,095 shs$67.64 million
07/31/2025$28.95$28.65
-1.04%
$29.06$28.459,403 shs$70.19 million
07/30/2025$29.47$28.95
-1.76%
$29.31$28.719,543 shs$70.93 million
07/29/2025$29.32$29.47
+0.51%
$29.53$29.0915,550 shs$72.20 million
07/28/2025$28.61$29.32
+2.48%
$29.35$28.8420,901 shs$71.83 million
07/25/2025$28.80$28.61
-0.66%
$28.87$28.5618,426 shs$70.09 million
07/24/2025$28.67$28.80
+0.45%
$28.87$28.4118,332 shs$70.56 million
07/23/2025$28.38$28.67
+1.02%
$28.71$28.2625,683 shs$70.82 million
07/22/2025$27.94$28.38
+1.57%
$28.46$27.9020,179 shs$70.10 million
07/21/2025$28.69$27.94
-2.61%
$28.72$27.9325,810 shs$69.01 million
07/18/2025$28.60$28.69
+0.31%
$29.07$28.6322,241 shs$70.86 million
07/17/2025$28.10$28.60
+1.78%
$28.65$28.0915,788 shs$70.64 million
07/16/2025$28.62$28.10
-1.82%
$28.67$28.0813,276 shs$69.41 million
07/15/2025$29.31$28.62
-2.35%
$29.35$28.6214,573 shs$70.69 million
07/14/2025$29.68$29.31
-1.25%
$29.52$29.1914,794 shs$72.40 million
07/11/2025$29.57$29.68
+0.37%
$29.81$29.409,694 shs$73.31 million
07/10/2025$29.23$29.57
+1.16%
$29.57$28.989,595 shs$73.04 million
07/09/2025$29.56$29.23
-1.12%
$29.50$29.1612,876 shs$72.20 million
07/08/2025$28.48$29.56
+3.79%
$29.76$28.4624,146 shs$73.01 million
07/07/2025$28.88$28.48
-1.39%
$28.86$28.1711,323 shs$70.35 million
07/04/2025$28.88$28.88$29.11$28.794,429 shs$72.78 million

This page (NYSEARCA:PXE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners