Free Trial

Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History

$27.04 +0.07 (+0.26%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$27.07 +0.03 (+0.11%)
As of 05/23/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Energy Exploration & Production ETF Stock Price Performance

The Invesco Energy Exploration & Production ETF (PXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.98%, with a year-to-date return of -8.65%. In the past month, the fund has increased 8.12%, reflecting recent market activity.

As of the latest close, Invesco Energy Exploration & Production ETF traded at $27.04 with a market cap of $69.49 million and volume of 19,995 shares. Five years ago, the fund traded at $9.71, representing a 178.48% increase over that period. At the time, it had a market cap of $10.63 million and a volume of 7,600 shares.

Receive PXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+8.12%
3 Month
Performance
-10.76%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-19.98%
5 Year
Performance
+178.48%

PXE Stock Chart for Saturday, May, 24, 2025

Invesco Energy Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.97$27.04
+0.26%
$27.10$26.7119,995 shs$69.49 million
05/22/2025$26.97$26.97$27.13$26.4219,623 shs$69.31 million
05/21/2025$27.60$26.97
-2.28%
$27.41$26.9727,613 shs$69.31 million
05/20/2025$27.70$27.60
-0.36%
$27.93$27.596,239 shs$70.93 million
05/19/2025$27.88$27.70
-0.65%
$27.80$27.5725,929 shs$71.19 million
05/16/2025$27.88$27.88$27.91$27.6210,152 shs$71.65 million
05/15/2025$28.16$27.88
-0.99%
$27.88$27.5710,525 shs$71.65 million
05/14/2025$28.33$28.16
-0.60%
$28.31$27.9925,047 shs$72.37 million
05/13/2025$27.43$28.33
+3.28%
$28.52$27.6549,115 shs$82.44 million
05/12/2025$26.45$27.43
+3.71%
$27.89$27.2837,477 shs$79.82 million
05/09/2025$25.95$26.45
+1.93%
$26.46$26.1625,638 shs$76.97 million
05/08/2025$25.14$25.95
+3.22%
$26.09$25.4181,525 shs$75.51 million
05/07/2025$25.09$25.14
+0.20%
$25.25$24.9028,107 shs$73.16 million
05/06/2025$25.07$25.09
+0.08%
$25.35$25.0421,507 shs$73.01 million
05/05/2025$25.51$25.07
-1.72%
$25.39$25.0136,758 shs$72.95 million
05/02/2025$24.93$25.51
+2.33%
$25.51$24.8359,507 shs$74.23 million
05/01/2025$24.44$24.93
+2.00%
$25.19$24.40170,288 shs$72.55 million
04/30/2025$25.20$24.44
-3.02%
$24.88$24.3039,070 shs$71.12 million
04/29/2025$25.39$25.20
-0.75%
$25.32$24.9012,429 shs$73.33 million
04/28/2025$25.14$25.39
+0.99%
$25.45$25.1510,420 shs$73.89 million
04/25/2025$25.01$25.14
+0.52%
$25.16$24.758,688 shs$73.16 million
04/24/2025$24.79$25.01
+0.89%
$25.10$24.7723,231 shs$72.78 million
04/23/2025$24.71$24.79
+0.32%
$25.33$24.6633,224 shs$72.14 million

This page (NYSEARCA:PXE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners