Free Trial

Invesco National AMT-Free Municipal Bond ETF (PZA) Chart & Stock Price History

Invesco National AMT-Free Municipal Bond ETF logo
$22.60 -0.02 (-0.09%)
As of 05/5/2025 04:10 PM Eastern

Invesco National AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-3.25%
3 Month
Performance
-4.68%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-4.40%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PZA Stock Chart for Tuesday, May, 6, 2025

Invesco National AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$22.62$22.60
-0.09%
$22.64$22.571.28 million shs$2.83 billion
05/02/2025$22.69$22.62
-0.31%
$22.66$22.601.24 million shs$2.84 billion
05/01/2025$22.72$22.69
-0.13%
$22.79$22.661.20 million shs$2.85 billion
04/30/2025$22.63$22.72
+0.40%
$22.74$22.621.04 million shs$2.85 billion
04/29/2025$22.59$22.63
+0.18%
$22.66$22.521.17 million shs$2.84 billion
04/28/2025$22.55$22.59
+0.18%
$22.65$22.53878,636 shs$2.83 billion
04/25/2025$22.49$22.55
+0.27%
$22.61$22.541.32 million shs$2.83 billion
04/24/2025$22.40$22.49
+0.40%
$22.54$22.391.78 million shs$2.82 billion
04/23/2025$22.25$22.40
+0.67%
$22.66$22.341.92 million shs$2.81 billion
04/22/2025$22.24$22.25
+0.04%
$22.38$22.142.39 million shs$2.79 billion
04/21/2025$22.51$22.24
-1.20%
$22.45$22.154.56 million shs$2.79 billion
04/18/2025$22.51$22.51$22.59$22.441.47 million shs$2.82 billion
04/17/2025$22.53$22.51
-0.09%
$22.59$22.441.47 million shs$2.82 billion
04/16/2025$22.46$22.53
+0.31%
$22.57$22.471.70 million shs$2.83 billion
04/15/2025$22.46$22.46$22.56$22.411.63 million shs$2.82 billion
04/14/2025$22.22$22.46
+1.08%
$22.58$22.442.71 million shs$2.88 billion
04/11/2025$22.54$22.22
-1.42%
$22.33$21.954.74 million shs$2.85 billion
04/10/2025$22.41$22.54
+0.58%
$22.78$22.344.18 million shs$2.89 billion
04/09/2025$22.18$22.41
+1.04%
$22.48$21.497.52 million shs$2.88 billion
04/09/2025$22.18$22.41
+1.04%
$22.48$21.497.52 million shs$2.88 billion
04/08/2025$22.53$22.18
-1.55%
$22.43$21.996.44 million shs$2.85 billion
04/08/2025$22.53$22.18
-1.55%
$22.43$21.996.44 million shs$2.85 billion
04/07/2025$23.36$22.53
-3.55%
$23.22$22.497.20 million shs$2.89 billion

This page (NYSEARCA:PZA) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners