Free Trial

Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History

$21.86 -0.05 (-0.23%)
As of 05/2/2025 04:10 PM Eastern

Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.93%
3 Month
Performance
-4.21%
6 Month
Performance
-4.87%
Year-To-Date
Performance
-3.70%
1 Year
Performance
-4.32%
Receive PZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PZT Stock Chart for Sunday, May, 4, 2025

Invesco New York AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.91$21.86
-0.23%
$21.94$21.824,104 shs$135.53 million
05/01/2025$21.93$21.91
-0.09%
$21.99$21.877,647 shs$135.84 million
04/30/2025$21.85$21.93
+0.37%
$22.05$21.8117,405 shs$135.97 million
04/29/2025$21.76$21.85
+0.41%
$21.85$21.723,286 shs$135.47 million
04/28/2025$21.85$21.76
-0.41%
$21.85$21.6430,401 shs$134.91 million
04/25/2025$21.72$21.85
+0.60%
$21.98$21.6412,791 shs$135.47 million
04/24/2025$21.51$21.72
+0.98%
$21.97$21.6420,062 shs$134.66 million
04/23/2025$21.56$21.51
-0.23%
$21.85$21.5128,641 shs$133.36 million
04/22/2025$21.58$21.56
-0.09%
$21.67$21.4532,594 shs$133.67 million
04/21/2025$21.78$21.58
-0.92%
$21.80$21.5151,578 shs$133.80 million
04/18/2025$21.78$21.78$21.91$21.6637,218 shs$135.04 million
04/17/2025$21.69$21.78
+0.41%
$21.91$21.6637,218 shs$135.04 million
04/16/2025$21.64$21.69
+0.23%
$21.79$21.6423,093 shs$134.48 million
04/15/2025$21.70$21.64
-0.28%
$21.92$21.5978,092 shs$134.17 million
04/14/2025$21.17$21.70
+2.50%
$21.79$21.3154,681 shs$134.54 million
04/11/2025$21.48$21.17
-1.44%
$21.52$20.8780,722 shs$131.25 million
04/10/2025$21.51$21.48
-0.14%
$21.85$20.9924,680 shs$133.18 million
04/09/2025$21.12$21.51
+1.85%
$21.51$20.1978,661 shs$133.36 million
04/09/2025$21.12$21.51
+1.85%
$21.51$20.1978,661 shs$133.36 million
04/08/2025$21.60$21.12
-2.22%
$21.85$20.9087,711 shs$130.94 million
04/08/2025$21.60$21.12
-2.22%
$21.85$20.9087,711 shs$130.94 million
04/07/2025$22.29$21.60
-3.10%
$22.60$21.4841,314 shs$133.92 million
04/04/2025$22.45$22.29
-0.71%
$22.71$22.2931,318 shs$138.20 million
04/03/2025$22.30$22.45
+0.67%
$22.57$22.3814,395 shs$139.19 million

This page (NYSEARCA:PZT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners