Free Trial

Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History

$21.43 -0.03 (-0.14%)
As of 05/23/2025 04:10 PM Eastern

Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance

The Invesco New York AMT-Free Municipal Bond ETF (PZT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.64%, with a year-to-date return of -5.59%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, Invesco New York AMT-Free Municipal Bond ETF traded at $21.43 with a market cap of $132.87 million and volume of 42,377 shares. Five years ago, the fund traded at $25.03, representing a 14.38% decrease over that period. At the time, it had a market cap of $89.19 million and a volume of 8,200 shares.

Receive PZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-1.34%
3 Month
Performance
-6.34%
Year-To-Date
Performance
-5.59%
1 Year
Performance
-5.64%
5 Year
Performance
-14.38%

PZT Stock Chart for Saturday, May, 24, 2025

Invesco New York AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.46$21.43
-0.14%
$21.60$21.4342,377 shs$132.87 million
05/22/2025$21.47$21.46
-0.05%
$21.48$21.4016,864 shs$133.05 million
05/21/2025$21.64$21.47
-0.79%
$21.64$21.4718,296 shs$133.11 million
05/20/2025$21.67$21.64
-0.14%
$21.71$21.633,309 shs$134.17 million
05/19/2025$21.80$21.67
-0.60%
$21.72$21.6316,617 shs$134.35 million
05/16/2025$21.84$21.80
-0.18%
$21.88$21.8017,462 shs$135.16 million
05/15/2025$21.85$21.84
-0.05%
$22.04$21.7910,098 shs$135.41 million
05/14/2025$21.89$21.85
-0.18%
$21.88$21.6826,037 shs$135.47 million
05/13/2025$21.76$21.89
+0.60%
$21.94$21.7612,517 shs$135.72 million
05/12/2025$21.92$21.76
-0.73%
$21.97$21.7627,072 shs$134.91 million
05/09/2025$21.84$21.92
+0.37%
$22.00$21.8323,494 shs$135.90 million
05/08/2025$21.92$21.84
-0.36%
$22.02$21.8110,198 shs$135.41 million
05/07/2025$21.94$21.92
-0.09%
$22.07$21.808,611 shs$135.90 million
05/06/2025$21.80$21.94
+0.64%
$21.94$21.7768,511 shs$136.03 million
05/05/2025$21.86$21.80
-0.27%
$22.03$21.8010,609 shs$135.16 million
05/02/2025$21.91$21.86
-0.23%
$21.94$21.824,104 shs$135.53 million
05/01/2025$21.93$21.91
-0.09%
$21.99$21.877,647 shs$135.84 million
04/30/2025$21.85$21.93
+0.37%
$22.05$21.8117,405 shs$135.97 million
04/29/2025$21.76$21.85
+0.41%
$21.85$21.723,286 shs$135.47 million
04/28/2025$21.85$21.76
-0.41%
$21.85$21.6430,401 shs$134.91 million
04/25/2025$21.72$21.85
+0.60%
$21.98$21.6412,791 shs$135.47 million
04/24/2025$21.51$21.72
+0.98%
$21.97$21.6420,062 shs$134.66 million
04/23/2025$21.56$21.51
-0.23%
$21.85$21.5128,641 shs$133.36 million

This page (NYSEARCA:PZT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners