Free Trial

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund logo
$69.15 -0.42 (-0.60%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.49%, with a year-to-date return of -1.95%. In the past month, the fund has increased 6.91%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Index Fund traded at $69.57 with a market cap of $1.78 billion and volume of 10,373 shares. Five years ago, the fund traded at $40.54, representing a 70.63% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 62,100 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+6.91%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+6.49%
5 Year
Performance
+70.63%

QDF Stock Chart for Friday, May, 23, 2025

FlexShares Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$69.66$69.57
-0.13%
$69.88$69.3110,373 shs$1.78 billion
05/21/2025$70.80$69.66
-1.61%
$70.63$69.5339,252 shs$1.78 billion
05/20/2025$70.95$70.80
-0.21%
$70.97$70.4921,500 shs$1.81 billion
05/19/2025$70.92$70.95
+0.04%
$71.06$70.2819,815 shs$1.82 billion
05/16/2025$70.35$70.92
+0.81%
$70.92$70.3931,448 shs$1.82 billion
05/15/2025$69.92$70.35
+0.61%
$70.41$69.7915,088 shs$1.80 billion
05/14/2025$70.16$69.92
-0.34%
$70.15$69.8028,624 shs$1.79 billion
05/13/2025$69.90$70.16
+0.37%
$70.36$69.8235,888 shs$1.80 billion
05/12/2025$67.64$69.90
+3.34%
$69.91$69.3736,511 shs$1.79 billion
05/09/2025$67.74$67.64
-0.15%
$68.07$67.5369,196 shs$1.73 billion
05/08/2025$67.24$67.74
+0.74%
$68.39$67.4421,113 shs$1.74 billion
05/07/2025$66.90$67.24
+0.51%
$67.42$67.0076,680 shs$1.72 billion
05/06/2025$67.51$66.90
-0.90%
$67.44$66.8425,067 shs$1.71 billion
05/05/2025$67.90$67.51
-0.57%
$67.88$67.3831,984 shs$1.73 billion
05/02/2025$66.80$67.90
+1.65%
$67.93$67.3758,138 shs$1.74 billion
05/01/2025$66.36$66.80
+0.66%
$67.39$66.7727,442 shs$1.71 billion
04/30/2025$66.40$66.36
-0.06%
$66.51$64.98130,290 shs$1.70 billion
04/29/2025$66.21$66.40
+0.29%
$66.56$65.9626,763 shs$1.70 billion
04/28/2025$66.04$66.21
+0.26%
$66.30$65.62177,093 shs$1.69 billion
04/25/2025$65.78$66.04
+0.40%
$66.04$65.6534,903 shs$1.69 billion
04/24/2025$64.70$65.78
+1.67%
$65.83$64.6879,717 shs$1.68 billion
04/23/2025$63.90$64.70
+1.25%
$65.71$64.44101,843 shs$1.66 billion
04/22/2025$62.40$63.90
+2.40%
$64.07$62.9771,512 shs$1.64 billion

This page (NYSEARCA:QDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners