FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History $79.65 -0.11 (-0.14%) Closing price 04:10 PM EasternExtended Trading$79.67 +0.02 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares Quality Dividend Index Fund Stock Price Performance The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.66%, with a year-to-date return of 12.90%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, FlexShares Quality Dividend Index Fund traded at $79.76 with a market cap of $1.99 billion and volume of 21,386 shares. Five years ago, the fund traded at $44.94, representing a 77.24% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 46,245 shares. Receive QDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+2.48%3 Month Performance+6.88%Year-To-Date Performance+12.90%1 Year Performance+11.66%5 Year Performance+77.24% QDF Stock Chart for Monday, October, 6, 2025 QDF Chart by TradingView FlexShares Quality Dividend Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$79.76$79.65-0.14%$79.91$79.6418,838 shs$1.99 billion10/03/2025$79.74$79.76+0.03%$80.19$79.7421,386 shs$1.99 billion10/02/2025$79.76$79.74-0.03%$80.04$79.5129,096 shs$1.99 billion10/01/2025$79.40$79.76+0.45%$79.80$79.1617,104 shs$1.99 billion09/30/2025$78.90$79.40+0.63%$79.40$78.7910,063 shs$1.98 billion09/29/2025$78.90$78.90$79.07$78.7821,138 shs$1.97 billion09/26/2025$78.43$78.90+0.60%$78.90$78.4626,190 shs$1.97 billion09/25/2025$78.78$78.43-0.44%$78.49$78.0736,136 shs$1.96 billion09/24/2025$79.05$78.78-0.34%$79.14$78.6540,371 shs$1.97 billion09/23/2025$79.27$79.05-0.28%$79.47$78.9136,169 shs$1.98 billion Get the Latest News and Ratings for QDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$78.94$79.27+0.42%$79.34$78.7831,514 shs$1.98 billion09/19/2025$78.95$78.94-0.01%$78.97$78.5615,401 shs$1.97 billion09/18/2025$78.51$78.95+0.56%$79.16$78.9016,154 shs$1.97 billion09/17/2025$78.54$78.51-0.04%$78.94$78.0523,679 shs$1.96 billion09/16/2025$78.78$78.54-0.30%$78.79$78.4825,691 shs$1.96 billion09/15/2025$78.52$78.78+0.33%$78.78$78.5929,519 shs$1.97 billion09/12/2025$78.78$78.52-0.33%$78.78$78.5235,490 shs$1.96 billion09/11/2025$78.03$78.78+0.96%$78.82$78.3132,424 shs$1.97 billion09/10/2025$77.65$78.03+0.49%$78.07$77.8021,646 shs$1.95 billion09/09/2025$77.82$77.65-0.22%$77.76$77.4918,890 shs$1.94 billion09/08/2025$77.72$77.82+0.13%$77.91$77.6226,994 shs$1.94 billion09/05/2025$77.81$77.72-0.12%$78.24$77.3916,949 shs$1.94 billion Related Companies HDEF Stock Price Chart DIVI Stock Price Chart IHDG Stock Price Chart FTHI Stock Price Chart DTD Stock Price Chart SCHY Stock Price Chart DHS Stock Price Chart TDVG Stock Price Chart PEY Stock Price Chart SDIV Stock Price Chart Receive QDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Quality Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Quality Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
