Free Trial

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund logo
$77.35 +0.21 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$77.32 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.22%, with a year-to-date return of 9.64%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Index Fund traded at $77.14 with a market cap of $1.93 billion and volume of 12,137 shares. Five years ago, the fund traded at $46.32, representing a 66.99% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 52,085 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+2.17%
3 Month
Performance
+11.89%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+10.22%
5 Year
Performance
+66.99%

QDF Stock Chart for Tuesday, August, 26, 2025

FlexShares Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$77.51$77.14
-0.48%
$77.42$77.1412,137 shs$1.93 billion
08/22/2025$76.33$77.51
+1.55%
$77.66$76.4612,599 shs$1.94 billion
08/21/2025$76.53$76.33
-0.26%
$76.46$76.1021,276 shs$1.91 billion
08/20/2025$76.68$76.53
-0.20%
$76.70$76.2034,746 shs$1.91 billion
08/19/2025$76.79$76.68
-0.14%
$77.08$76.5122,842 shs$1.92 billion
08/18/2025$76.86$76.79
-0.09%
$76.90$76.7515,790 shs$1.92 billion
08/15/2025$77.21$76.86
-0.45%
$77.14$76.7527,163 shs$1.92 billion
08/14/2025$77.43$77.21
-0.28%
$77.27$76.9614,784 shs$1.93 billion
08/13/2025$76.88$77.43
+0.72%
$77.45$77.0629,752 shs$1.93 billion
08/12/2025$75.87$76.88
+1.33%
$76.89$76.1523,758 shs$1.92 billion
08/11/2025$76.17$75.87
-0.39%
$76.21$75.8757,829 shs$1.92 billion
08/08/2025$75.49$76.17
+0.90%
$76.22$75.6722,297 shs$1.93 billion
08/07/2025$75.33$75.49
+0.21%
$76.09$75.2032,777 shs$1.91 billion
08/06/2025$74.90$75.33
+0.57%
$75.38$74.8634,451 shs$1.91 billion
08/05/2025$75.20$74.90
-0.40%
$75.32$74.7245,993 shs$1.89 billion
08/04/2025$74.00$75.20
+1.62%
$75.20$74.5161,691 shs$1.90 billion
08/01/2025$74.83$74.00
-1.11%
$74.37$73.6223,109 shs$1.87 billion
07/31/2025$75.18$74.83
-0.47%
$75.69$74.8327,673 shs$1.89 billion
07/30/2025$75.56$75.18
-0.50%
$75.69$74.9620,637 shs$1.90 billion
07/29/2025$75.71$75.56
-0.20%
$75.94$75.4820,791 shs$1.91 billion
07/28/2025$75.71$75.71$75.79$75.4727,357 shs$1.91 billion
07/25/2025$75.46$75.71
+0.33%
$75.76$75.3735,589 shs$1.91 billion

This page (NYSEARCA:QDF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners