Free Trial

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund logo
$74.90 -0.30 (-0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$74.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Quality Dividend Index Fund Stock Price Performance

The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 6.17%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Index Fund traded at $75.20 with a market cap of $1.90 billion and volume of 61,691 shares. Five years ago, the fund traded at $44.97, representing a 66.56% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 1,184 shares.

Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.51%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+14.58%
5 Year
Performance
+66.56%

QDF Stock Chart for Tuesday, August, 5, 2025

FlexShares Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$75.20$74.90
-0.40%
$75.32$74.7245,993 shs$1.89 billion
08/04/2025$74.00$75.20
+1.62%
$75.20$74.5161,691 shs$1.90 billion
08/01/2025$74.83$74.00
-1.11%
$74.37$73.6223,109 shs$1.87 billion
07/31/2025$75.18$74.83
-0.47%
$75.69$74.8327,673 shs$1.89 billion
07/30/2025$75.56$75.18
-0.50%
$75.69$74.9620,637 shs$1.90 billion
07/29/2025$75.71$75.56
-0.20%
$75.94$75.4820,791 shs$1.91 billion
07/28/2025$75.71$75.71$75.79$75.4727,357 shs$1.91 billion
07/25/2025$75.46$75.71
+0.33%
$75.76$75.3735,589 shs$1.91 billion
07/24/2025$75.63$75.46
-0.22%
$75.74$75.4319,218 shs$1.91 billion
07/23/2025$74.83$75.63
+1.07%
$75.63$75.1615,879 shs$1.91 billion
07/22/2025$74.61$74.83
+0.29%
$74.85$74.4623,227 shs$1.89 billion
07/21/2025$74.51$74.61
+0.13%
$74.98$74.61264,561 shs$1.89 billion
07/18/2025$74.56$74.51
-0.07%
$74.80$74.3914,919 shs$1.89 billion
07/17/2025$74.10$74.56
+0.62%
$74.62$74.0633,311 shs$1.89 billion
07/16/2025$73.74$74.10
+0.49%
$74.10$73.5715,840 shs$1.88 billion
07/15/2025$74.18$73.74
-0.59%
$74.42$73.7421,336 shs$1.87 billion
07/14/2025$74.17$74.18
+0.01%
$74.21$73.9315,571 shs$1.88 billion
07/11/2025$74.66$74.17
-0.66%
$74.33$74.1419,283 shs$1.88 billion
07/10/2025$74.37$74.66
+0.39%
$74.84$74.3437,842 shs$1.89 billion
07/09/2025$74.02$74.37
+0.47%
$74.44$73.9826,631 shs$1.88 billion
07/08/2025$73.94$74.02
+0.11%
$74.20$73.9715,565 shs$1.87 billion
07/07/2025$74.52$73.94
-0.78%
$74.42$73.6920,111 shs$1.87 billion
07/04/2025$74.52$74.52$74.58$74.2514,496 shs$1.89 billion

This page (NYSEARCA:QDF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners