Free Trial

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund logo
$67.90 +1.10 (+1.65%)
As of 05/2/2025 04:10 PM Eastern

FlexShares Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+3.79%
3 Month
Performance
-5.07%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+6.66%
Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QDF Stock Chart for Saturday, May, 3, 2025

FlexShares Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.80$67.90
+1.65%
$67.93$67.3758,138 shs$1.74 billion
05/01/2025$66.36$66.80
+0.66%
$67.39$66.7727,442 shs$1.71 billion
04/30/2025$66.40$66.36
-0.06%
$66.51$64.98130,290 shs$1.70 billion
04/29/2025$66.21$66.40
+0.29%
$66.56$65.9626,763 shs$1.70 billion
04/28/2025$66.04$66.21
+0.26%
$66.30$65.62177,093 shs$1.69 billion
04/25/2025$65.78$66.04
+0.40%
$66.04$65.6534,903 shs$1.69 billion
04/24/2025$64.70$65.78
+1.67%
$65.83$64.6879,717 shs$1.68 billion
04/23/2025$63.90$64.70
+1.25%
$65.71$64.44101,843 shs$1.66 billion
04/22/2025$62.40$63.90
+2.40%
$64.07$62.9771,512 shs$1.64 billion
04/21/2025$63.60$62.40
-1.89%
$63.00$61.7243,212 shs$1.60 billion
04/18/2025$63.60$63.60$64.16$63.5131,401 shs$1.63 billion
04/17/2025$63.24$63.60
+0.57%
$64.16$63.5131,401 shs$1.63 billion
04/16/2025$64.50$63.24
-1.95%
$64.26$62.7927,326 shs$1.62 billion
04/15/2025$64.69$64.50
-0.29%
$65.06$64.3753,519 shs$1.65 billion
04/14/2025$63.96$64.69
+1.14%
$65.32$64.2943,240 shs$1.66 billion
04/11/2025$62.80$63.96
+1.85%
$64.16$62.3535,480 shs$1.64 billion
04/10/2025$65.18$62.80
-3.65%
$64.08$61.2844,798 shs$1.61 billion
04/09/2025$59.99$65.18
+8.65%
$65.33$59.1883,315 shs$1.67 billion
04/09/2025$59.99$65.18
+8.65%
$65.33$59.1883,315 shs$1.67 billion
04/08/2025$61.26$59.99
-2.07%
$63.09$59.1074,491 shs$1.54 billion
04/08/2025$61.26$59.99
-2.07%
$63.09$59.1074,491 shs$1.54 billion
04/07/2025$61.75$61.26
-0.79%
$63.33$58.7973,433 shs$1.57 billion
04/04/2025$65.42$61.75
-5.61%
$64.12$61.6556,645 shs$1.58 billion
04/03/2025$68.82$65.42
-4.94%
$66.78$65.3248,448 shs$1.68 billion
04/02/2025$68.50$68.82
+0.47%
$69.03$67.8547,584 shs$1.76 billion

This page (NYSEARCA:QDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners