FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History $71.05 -0.91 (-1.26%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$71.06 +0.02 (+0.02%) As of 06/13/2025 04:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares Quality Dividend Index Fund Stock Price Performance The FlexShares Quality Dividend Index Fund (QDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.57%, with a year-to-date return of 0.71%. In the past month, the fund has increased 1.62%, reflecting recent market activity. As of the latest close, FlexShares Quality Dividend Index Fund traded at $71.05 with a market cap of $1.82 billion and volume of 52,652 shares. Five years ago, the fund traded at $41.45, representing a 71.41% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 154,900 shares. Receive QDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance+1.62%3 Month Performance+3.66%Year-To-Date Performance+0.71%1 Year Performance+6.57%5 Year Performance+71.41% QDF Stock Chart for Saturday, June, 14, 2025 QDF Chart by TradingView FlexShares Quality Dividend Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$71.96$71.05-1.26%$71.68$70.9552,652 shs$1.82 billion06/12/2025$71.78$71.96+0.25%$71.99$71.4823,174 shs$1.85 billion06/11/2025$71.92$71.78-0.19%$72.15$71.6131,128 shs$1.84 billion06/10/2025$71.54$71.92+0.53%$71.96$71.5686,620 shs$1.84 billion06/09/2025$71.61$71.54-0.10%$71.81$71.5321,041 shs$1.83 billion06/06/2025$71.01$71.61+0.84%$71.81$71.4217,060 shs$1.84 billion06/05/2025$71.16$71.01-0.21%$71.45$70.8017,995 shs$1.82 billion06/04/2025$71.13$71.16+0.04%$71.40$71.1615,287 shs$1.82 billion06/03/2025$70.64$71.13+0.69%$71.21$70.6039,507 shs$1.82 billion06/02/2025$70.18$70.64+0.66%$70.64$70.0223,744 shs$1.81 billion Get the Latest News and Ratings for QDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$70.47$70.18-0.41%$70.53$69.8142,934 shs$1.80 billion05/29/2025$70.14$70.47+0.47%$70.74$70.2214,426 shs$1.81 billion05/28/2025$70.55$70.14-0.58%$70.64$70.1331,530 shs$1.80 billion05/27/2025$69.13$70.55+2.05%$70.55$69.79113,605 shs$1.81 billion05/26/2025$69.13$69.13$69.37$68.9137,995 shs$1.77 billion05/23/2025$69.57$69.13-0.63%$69.37$68.9137,995 shs$1.77 billion05/22/2025$69.66$69.57-0.13%$69.88$69.3110,373 shs$1.78 billion05/21/2025$70.80$69.66-1.61%$70.63$69.5339,252 shs$1.78 billion05/20/2025$70.95$70.80-0.21%$70.97$70.4921,500 shs$1.81 billion05/19/2025$70.92$70.95+0.04%$71.06$70.2819,815 shs$1.82 billion05/16/2025$70.35$70.92+0.81%$70.92$70.3931,448 shs$1.82 billion05/15/2025$69.92$70.35+0.61%$70.41$69.7915,088 shs$1.80 billion05/14/2025$70.16$69.92-0.34%$70.15$69.8028,624 shs$1.79 billion05/13/2025$69.90$70.16+0.37%$70.36$69.8235,888 shs$1.80 billion Related Companies HDEF Stock Price Chart DIVI Stock Price Chart DTD Stock Price Chart FTHI Stock Price Chart DHS Stock Price Chart CGDG Stock Price Chart SCHY Stock Price Chart PEY Stock Price Chart IHDG Stock Price Chart PID Stock Price Chart Receive QDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Quality Dividend Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Quality Dividend Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QDF Stock Free QDF Stock Alerts