Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy QPX Stock  Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$35.49 +0.51 (+1.46%)
As of 05/2/2025 04:10 PM Eastern
Compare

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+13.46%
3 Month
Performance
-3.45%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+11.71%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QPX Stock Chart for Sunday, May, 4, 2025

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.98$35.49
+1.46%		$35.49$35.32884 shs$23.42 million
05/01/2025$34.76$34.98
+0.63%		$35.21$34.981,426 shs$23.09 million
04/30/2025$34.80$34.76
-0.11%		$34.76$34.48526 shs$22.94 million
04/29/2025$34.66$34.80
+0.40%		$34.80$34.54286 shs$22.97 million
04/28/2025$34.56$34.66
+0.29%		$34.66$34.609,492 shs$22.88 million
04/25/2025$34.29$34.56
+0.79%		$34.56$34.51324 shs$22.81 million
04/24/2025$33.48$34.29
+2.42%		$34.29$34.18832 shs$22.63 million
04/23/2025$32.88$33.48
+1.82%		$33.71$33.48449 shs$22.10 million
04/22/2025$32.28$32.88
+1.86%		$32.88$32.582,521 shs$21.70 million
04/21/2025$32.82$32.28
-1.65%		$32.60$31.961,415 shs$21.31 million
04/18/2025$32.82$32.82$32.88$32.801,649 shs$21.66 million
04/17/2025$32.80$32.82
+0.06%		$32.88$32.801,649 shs$21.66 million
04/16/2025$33.34$32.80
-1.62%		$33.04$32.63484 shs$21.65 million
04/15/2025$33.37$33.34
-0.09%		$33.39$33.291,405 shs$22.00 million
04/14/2025$33.31$33.37
+0.18%		$33.57$33.322,832 shs$22.02 million
04/11/2025$32.74$33.31
+1.74%		$33.31$33.31100 shs$21.99 million
04/10/2025$33.81$32.74
-3.16%		$32.96$32.371,569 shs$21.61 million
04/09/2025$30.65$33.81
+10.31%		$33.81$30.882,790 shs$22.32 million
04/09/2025$30.65$33.81
+10.31%		$33.81$30.882,790 shs$22.32 million
04/08/2025$31.16$30.65
-1.64%		$31.09$30.652,001 shs$20.23 million
04/08/2025$31.16$30.65
-1.64%		$31.09$30.652,001 shs$20.23 million
04/07/2025$31.28$31.16
-0.38%		$31.16$31.084,356 shs$20.57 million
04/04/2025$33.03$31.28
-5.30%		$32.07$31.28388 shs$20.65 million
04/03/2025$34.84$33.03
-5.20%		$33.38$33.031,085 shs$21.80 million
Related Companies

This page (NYSEARCA:QPX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored