Free Trial

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$39.94 +0.12 (+0.30%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

The AdvisorShares Q Dynamic Growth ETF (QPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.04%, with a year-to-date return of 11.38%. In the past month, the fund has increased 2.75%, reflecting recent market activity.

As of the latest close, AdvisorShares Q Dynamic Growth ETF traded at $39.82 with a market cap of $25.68 million and volume of 726 shares.

Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
+2.75%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+24.04%

QPX Stock Chart for Friday, August, 8, 2025

AdvisorShares Q Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.85$39.82
-0.08%
$40.07$39.71726 shs$25.68 million
08/06/2025$39.51$39.85
+0.86%
$39.90$39.674,219 shs$25.70 million
08/05/2025$39.58$39.51
-0.18%
$39.64$39.511,552 shs$25.48 million
08/04/2025$39.01$39.58
+1.46%
$39.58$39.491,278 shs$25.53 million
08/01/2025$39.47$39.01
-1.17%
$39.05$38.854,467 shs$25.16 million
07/31/2025$39.54$39.47
-0.18%
$39.63$39.471,512 shs$25.46 million
07/30/2025$39.66$39.54
-0.30%
$39.80$39.46979 shs$25.50 million
07/29/2025$39.80$39.66
-0.35%
$39.90$39.66867 shs$25.58 million
07/28/2025$39.72$39.80
+0.20%
$39.87$39.663,858 shs$25.67 million
07/25/2025$39.69$39.72
+0.08%
$39.78$39.622,774 shs$25.62 million
07/24/2025$39.76$39.69
-0.18%
$39.76$39.69348 shs$25.60 million
07/23/2025$39.62$39.76
+0.35%
$39.76$39.73840 shs$25.65 million
07/22/2025$39.61$39.62
+0.03%
$39.62$39.58766 shs$25.56 million
07/21/2025$39.45$39.61
+0.41%
$39.73$39.61815 shs$25.55 million
07/18/2025$39.44$39.45
+0.03%
$39.49$39.391,750 shs$25.84 million
07/17/2025$39.21$39.44
+0.59%
$39.49$39.382,214 shs$25.83 million
07/16/2025$39.09$39.21
+0.31%
$39.22$39.175,556 shs$25.68 million
07/15/2025$39.13$39.09
-0.10%
$39.15$39.09485 shs$25.60 million
07/14/2025$39.07$39.13
+0.15%
$39.13$39.12494 shs$25.63 million
07/11/2025$39.15$39.07
-0.20%
$39.20$39.07889 shs$25.59 million
07/10/2025$39.11$39.15
+0.10%
$39.25$39.151,138 shs$25.64 million
07/09/2025$38.87$39.11
+0.62%
$39.15$38.92915 shs$25.62 million
07/08/2025$38.87$38.87$38.91$38.841,877 shs$25.46 million
07/07/2025$39.16$38.87
-0.74%
$38.97$38.773,622 shs$25.46 million

This page (NYSEARCA:QPX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners