Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) Chart & Stock Price History $45.46 -3.07 (-6.33%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$45.46 +0.01 (+0.01%) As of 08/1/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Performance The Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.58%, with a year-to-date return of -2.19%. In the past month, the fund has increased 2.80%, reflecting recent market activity. As of the latest close, Direxion Daily Magnificent 7 Bull 2X Shares traded at $45.46 with a market cap of $89.78 million and volume of 166,922 shares. Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.73%1 Month Performance+2.80%3 Month Performance+36.19%Year-To-Date Performance-2.19%1 Year Performance+50.58% QQQU Stock Chart for Sunday, August, 3, 2025 QQQU Chart by TradingView Direxion Daily Magnificent 7 Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$48.53$45.46-6.33%$47.05$45.05166,922 shs$89.78 million07/31/2025$47.24$48.53+2.73%$50.23$48.25107,009 shs$95.85 million07/30/2025$47.22$47.24+0.04%$47.56$46.5342,883 shs$93.30 million07/29/2025$47.86$47.22-1.34%$48.19$47.1756,689 shs$93.26 million07/28/2025$47.10$47.86+1.61%$47.86$47.4349,754 shs$94.52 million07/25/2025$46.80$47.10+0.64%$47.68$46.7958,588 shs$93.02 million07/24/2025$47.02$46.80-0.47%$47.00$46.44119,407 shs$92.43 million07/23/2025$46.51$47.02+1.10%$47.09$46.43131,104 shs$92.86 million07/22/2025$46.98$46.51-1.00%$47.12$45.5965,304 shs$91.86 million07/21/2025$46.28$46.98+1.51%$47.25$46.5976,736 shs$92.79 million Get the Latest News and Ratings for QQQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Magnificent 7 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$45.64$46.28+1.40%$46.30$45.6855,365 shs$91.40 million07/17/2025$45.36$45.64+0.62%$45.88$45.4054,160 shs$90.14 million07/16/2025$45.12$45.36+0.53%$45.60$44.7251,247 shs$89.59 million07/15/2025$44.83$45.12+0.65%$45.82$45.1260,760 shs$89.11 million07/14/2025$44.73$44.83+0.22%$45.15$44.3235,542 shs$94.14 million07/11/2025$44.39$44.73+0.77%$44.95$43.8763,318 shs$96.17 million07/10/2025$43.81$44.39+1.32%$44.43$43.4275,108 shs$95.44 million07/09/2025$42.92$43.81+2.07%$44.25$43.3285,131 shs$94.19 million07/08/2025$43.00$42.92-0.19%$43.27$42.6580,433 shs$92.28 million07/07/2025$44.22$43.00-2.76%$43.44$42.61305,160 shs$92.45 million07/04/2025$44.22$44.22$44.50$43.9753,313 shs$96.18 million07/03/2025$43.60$44.22+1.42%$44.50$43.9753,313 shs$96.18 million07/02/2025$42.43$43.60+2.76%$43.65$42.6462,193 shs$94.83 million Related Companies Hennessy Sustainable ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQU) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Magnificent 7 Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Magnificent 7 Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQU Stock Alerts