Free Trial

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) Chart & Stock Price History

$50.36 +2.53 (+5.29%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$50.41 +0.05 (+0.10%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Performance

The Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.26%, with a year-to-date return of 8.35%. In the past month, the fund has increased 7.61%, reflecting recent market activity.

As of the latest close, Direxion Daily Magnificent 7 Bull 2X Shares traded at $50.36 with a market cap of $98.20 million and volume of 138,613 shares.

Receive QQQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Magnificent 7 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+7.61%
3 Month
Performance
+33.51%
Year-To-Date
Performance
+8.35%
1 Year
Performance
+49.26%

QQQU Stock Chart for Sunday, August, 24, 2025

Direxion Daily Magnificent 7 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.83$50.36
+5.29%
$50.47$47.86138,613 shs$98.20 million
08/21/2025$48.42$47.83
-1.22%
$48.49$47.4495,657 shs$93.27 million
08/20/2025$49.60$48.42
-2.38%
$49.30$46.98161,549 shs$94.42 million
08/19/2025$51.26$49.60
-3.24%
$51.20$49.36105,924 shs$96.72 million
08/18/2025$51.39$51.26
-0.25%
$51.40$50.8931,195 shs$99.96 million
08/15/2025$51.81$51.39
-0.81%
$52.07$51.2951,889 shs$100.21 million
08/14/2025$51.33$51.81
+0.94%
$52.06$51.1355,663 shs$101.03 million
08/13/2025$51.64$51.33
-0.60%
$52.35$51.2080,698 shs$100.09 million
08/12/2025$50.59$51.64
+2.08%
$51.76$50.34107,437 shs$100.70 million
08/11/2025$50.56$50.59
+0.06%
$51.45$50.22151,659 shs$99.92 million
08/08/2025$49.01$50.56
+3.16%
$50.60$49.2275,967 shs$99.86 million
08/07/2025$48.59$49.01
+0.86%
$49.72$48.2579,065 shs$96.80 million
08/06/2025$46.79$48.59
+3.85%
$48.71$46.9191,178 shs$95.97 million
08/05/2025$47.26$46.79
-0.99%
$47.90$46.7486,863 shs$92.41 million
08/04/2025$45.46$47.26
+3.96%
$47.32$46.4574,654 shs$93.34 million
08/01/2025$48.53$45.46
-6.33%
$47.05$45.05166,922 shs$89.78 million
07/31/2025$47.24$48.53
+2.73%
$50.23$48.25107,009 shs$95.85 million
07/30/2025$47.22$47.24
+0.04%
$47.56$46.5342,883 shs$93.30 million
07/29/2025$47.86$47.22
-1.34%
$48.19$47.1756,689 shs$93.26 million
07/28/2025$47.10$47.86
+1.61%
$47.86$47.4349,754 shs$94.52 million
07/25/2025$46.80$47.10
+0.64%
$47.68$46.7958,588 shs$93.02 million
07/24/2025$47.02$46.80
-0.47%
$47.00$46.44119,407 shs$92.43 million
07/23/2025$46.51$47.02
+1.10%
$47.09$46.43131,104 shs$92.86 million

This page (NYSEARCA:QQQU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners