Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy QULL Stock  Free QULL Stock Alerts

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$43.08 -0.56 (-1.28%)
As of 04:10 PM Eastern
Compare

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+22.10%
3 Month
Performance
-14.87%
6 Month
Performance
-13.93%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+6.93%
Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

QULL Stock Chart for Tuesday, May, 6, 2025

QULL Chart by TradingView

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$43.96$43.64
-0.73%		$43.76$43.64529 shs$43.64 million
05/02/2025$42.65$43.96
+3.07%		$43.96$43.96103 shs$43.96 million
05/01/2025$42.61$42.65
+0.09%		$42.65$42.65103 shs$42.65 million
04/30/2025$42.32$42.61
+0.69%		$42.61$42.53103 shs$42.61 million
04/29/2025$42.04$42.32
+0.67%		$42.32$42.32100 shs$42.32 million
04/28/2025$41.92$42.04
+0.29%		$42.04$42.046 shs$42.04 million
04/25/2025$41.44$41.92
+1.16%		$41.92$41.9288 shs$41.92 million
04/24/2025$39.94$41.44
+3.76%		$41.44$41.03167 shs$41.44 million
04/23/2025$38.92$39.94
+2.62%		$39.94$39.945 shs$39.94 million
04/22/2025$36.95$38.92
+5.33%		$38.92$38.9215 shs$38.92 million
04/21/2025$38.75$36.95
-4.65%		$36.95$36.959 shs$36.95 million
04/18/2025$38.75$38.75$38.75$38.759 shs$38.75 million
04/17/2025$38.50$38.75
+0.65%		$38.75$38.759 shs$38.75 million
04/16/2025$40.24$38.50
-4.32%		$38.50$38.509 shs$38.50 million
04/15/2025$40.43$40.24
-0.47%		$40.24$40.245 shs$40.24 million
04/14/2025$39.84$40.43
+1.48%		$40.43$39.84165 shs$40.43 million
04/11/2025$38.29$39.84
+4.05%		$39.84$39.8445 shs$39.84 million
04/10/2025$40.46$38.29
-5.36%		$38.29$38.20302 shs$38.29 million
04/09/2025$33.51$40.46
+20.74%		$40.46$35.73303 shs$40.46 million
04/09/2025$33.51$40.46
+20.74%		$40.46$35.73303 shs$40.46 million
04/08/2025$34.79$33.51
-3.68%		$33.51$33.51109 shs$33.51 million
04/08/2025$34.79$33.51
-3.68%		$33.51$33.51109 shs$33.51 million
04/07/2025$35.74$34.79
-2.66%		$34.79$34.7927 shs$34.79 million
Related Companies

This page (NYSEARCA:QULL) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored