Free Trial

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$53.82 -0.50 (-0.92%)
Closing price 04:10 PM Eastern
Extended Trading
$53.97 +0.15 (+0.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.95%, with a year-to-date return of 11.73%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Quality Factor TR ETN traded at $54.32 with a market cap of $54.32 million and volume of 100 shares.

Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+3.82%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+9.95%

QULL Stock Chart for Tuesday, September, 23, 2025

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$53.83$54.32
+0.91%
$54.32$54.32100 shs$54.32 million
09/19/2025$53.42$53.83
+0.77%
$53.83$53.83100 shs$53.83 million
09/18/2025$52.97$53.42
+0.85%
$53.42$53.42100 shs$53.42 million
09/17/2025$52.75$52.97
+0.42%
$52.97$52.97100 shs$52.97 million
09/16/2025$52.75$52.75$52.75$52.75100 shs$52.75 million
09/15/2025$52.66$52.75
+0.17%
$52.75$52.75100 shs$52.75 million
09/12/2025$53.04$52.66
-0.72%
$52.66$52.66100 shs$52.66 million
09/11/2025$51.85$53.04
+2.30%
$53.04$53.04100 shs$53.04 million
09/10/2025$52.17$51.85
-0.61%
$51.85$51.85100 shs$51.85 million
09/09/2025$51.83$52.17
+0.66%
$52.17$52.17104 shs$52.17 million
09/08/2025$51.54$51.83
+0.56%
$51.83$51.83104 shs$51.83 million
09/05/2025$52.21$51.54
-1.28%
$52.08$51.54291 shs$51.54 million
09/04/2025$51.28$52.21
+1.81%
$52.21$52.21100 shs$52.21 million
09/03/2025$50.89$51.28
+0.77%
$51.28$51.28100 shs$51.28 million
09/02/2025$51.64$50.89
-1.45%
$50.89$50.81617 shs$50.89 million
09/01/2025$51.64$51.64$51.64$51.551,250 shs$51.64 million
08/29/2025$52.12$51.64
-0.92%
$51.64$51.551,250 shs$51.64 million
08/28/2025$51.96$52.12
+0.31%
$52.25$52.121,304 shs$52.12 million
08/27/2025$51.70$51.96
+0.50%
$52.00$51.711,959 shs$51.96 million
08/26/2025$51.51$51.70
+0.37%
$51.70$51.706 shs$51.70 million
08/25/2025$51.84$51.51
-0.64%
$51.51$51.5132 shs$51.51 million
08/22/2025$50.42$51.84
+2.82%
$51.84$51.8410 shs$51.84 million

This page (NYSEARCA:QULL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners