Free Trial

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) Chart & Stock Price History

$46.25 +0.50 (+1.09%)
As of 04:10 PM Eastern

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price Performance

The ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.13%, with a year-to-date return of -3.99%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, ETRACS 2x Leveraged MSCI US Quality Factor TR ETN traded at $45.99 with a market cap of $13.80 million and volume of 1 shares.

Receive QULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI US Quality Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.58%
1 Month
Performance
+8.54%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+9.13%

QULL Stock Chart for Friday, May, 30, 2025

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.99$46.25
+0.57%
$46.25$46.251 shs$13.88 million
05/29/2025$45.75$45.99
+0.52%
$45.99$45.991 shs$13.80 million
05/28/2025$46.32$45.75
-1.23%
$45.75$45.7571 shs$45.75 million
05/27/2025$44.65$46.32
+3.74%
$46.32$46.323 shs$46.32 million
05/26/2025$44.65$44.65$44.65$44.651 shs$44.65 million
05/23/2025$45.57$44.65
-2.02%
$44.65$44.651 shs$44.65 million
05/22/2025$45.77$45.57
-0.44%
$45.57$45.572 shs$45.57 million
05/21/2025$47.08$45.77
-2.78%
$45.77$45.7710 shs$45.77 million
05/20/2025$47.42$47.08
-0.72%
$47.17$47.08423 shs$47.08 million
05/19/2025$47.32$47.42
+0.21%
$47.42$47.421 shs$47.42 million
05/16/2025$46.65$47.32
+1.44%
$47.32$47.32154 shs$47.32 million
05/15/2025$46.16$46.65
+1.06%
$46.65$46.12154 shs$46.65 million
05/14/2025$46.19$46.16
-0.06%
$46.16$46.08101 shs$46.16 million
05/13/2025$45.88$46.19
+0.68%
$46.19$46.1916 shs$46.19 million
05/12/2025$43.28$45.88
+6.01%
$45.88$45.8816 shs$45.88 million
05/09/2025$43.54$43.28
-0.60%
$43.28$43.284 shs$43.28 million
05/08/2025$43.24$43.54
+0.69%
$43.54$43.546 shs$43.54 million
05/07/2025$43.08$43.24
+0.37%
$43.24$43.246 shs$43.24 million
05/06/2025$43.64$43.08
-1.28%
$43.08$43.08529 shs$43.08 million
05/05/2025$43.96$43.64
-0.73%
$43.76$43.64529 shs$43.64 million
05/02/2025$42.65$43.96
+3.07%
$43.96$43.96103 shs$43.96 million
05/01/2025$42.61$42.65
+0.09%
$42.65$42.65103 shs$42.65 million
04/30/2025$42.32$42.61
+0.69%
$42.61$42.53103 shs$42.61 million
04/29/2025$42.04$42.32
+0.67%
$42.32$42.32100 shs$42.32 million

This page (NYSEARCA:QULL) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners