Free Trial

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$27.27 -0.35 (-1.27%)
As of 08/14/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.65%, with a year-to-date return of 0.81%. In the past month, the fund has increased 4.68%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $27.27 with a market cap of $200.71 million and volume of 9 shares.

Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+4.68%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+3.65%

QVMS Stock Chart for Friday, August, 15, 2025

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$27.62$27.27
-1.27%
$27.27$27.279 shs$200.71 million
08/13/2025$27.04$27.62
+2.14%
$27.62$27.48670 shs$203.28 million
08/12/2025$26.18$27.04
+3.28%
$27.04$26.772,808 shs$199.01 million
08/11/2025$26.22$26.18
-0.15%
$26.18$26.1893 shs$192.69 million
08/08/2025$26.10$26.22
+0.46%
$26.25$26.22150 shs$192.98 million
08/07/2025$26.18$26.10
-0.31%
$26.10$26.10188 shs$192.10 million
08/06/2025$26.17$26.18
+0.04%
$26.18$26.18163 shs$192.69 million
08/05/2025$25.98$26.17
+0.73%
$26.17$26.1736 shs$192.61 million
08/04/2025$25.59$25.98
+1.52%
$25.98$25.9884 shs$191.21 million
08/01/2025$25.94$25.59
-1.35%
$25.59$25.42396 shs$188.34 million
07/31/2025$26.21$25.94
-1.03%
$26.19$25.94419 shs$190.92 million
07/30/2025$26.40$26.21
-0.72%
$26.58$26.21941 shs$192.91 million
07/29/2025$26.46$26.40
-0.23%
$26.57$26.40323 shs$194.30 million
07/28/2025$26.50$26.46
-0.15%
$26.47$26.43377 shs$194.75 million
07/25/2025$26.36$26.50
+0.53%
$26.50$26.34306 shs$195.04 million
07/24/2025$26.78$26.36
-1.57%
$26.59$26.36987 shs$194.01 million
07/23/2025$26.50$26.78
+1.06%
$26.78$26.62688 shs$197.10 million
07/22/2025$26.23$26.50
+1.03%
$26.50$26.33258 shs$195.04 million
07/21/2025$26.28$26.23
-0.19%
$26.41$26.23921 shs$193.05 million
07/18/2025$26.50$26.28
-0.83%
$26.43$26.26439 shs$193.42 million
07/17/2025$26.18$26.50
+1.22%
$26.50$26.37501 shs$195.04 million
07/16/2025$26.05$26.18
+0.50%
$26.18$26.14403 shs$192.69 million
07/15/2025$26.58$26.05
-1.99%
$26.42$26.05169 shs$191.73 million
07/14/2025$26.51$26.58
+0.26%
$26.58$26.5855 shs$195.63 million

This page (NYSEARCA:QVMS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners