Free Trial

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$26.17 +0.19 (+0.73%)
As of 04:10 PM Eastern

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.01%, with a year-to-date return of -3.25%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $25.98 with a market cap of $191.21 million and volume of 84 shares.

Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-1.58%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+4.01%

QVMS Stock Chart for Tuesday, August, 5, 2025

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.59$25.98
+1.52%
$25.98$25.9884 shs$191.21 million
08/01/2025$25.94$25.59
-1.35%
$25.59$25.42396 shs$188.34 million
07/31/2025$26.21$25.94
-1.03%
$26.19$25.94419 shs$190.92 million
07/30/2025$26.40$26.21
-0.72%
$26.58$26.21941 shs$192.91 million
07/29/2025$26.46$26.40
-0.23%
$26.57$26.40323 shs$194.30 million
07/28/2025$26.50$26.46
-0.15%
$26.47$26.43377 shs$194.75 million
07/25/2025$26.36$26.50
+0.53%
$26.50$26.34306 shs$195.04 million
07/24/2025$26.78$26.36
-1.57%
$26.59$26.36987 shs$194.01 million
07/23/2025$26.50$26.78
+1.06%
$26.78$26.62688 shs$197.10 million
07/22/2025$26.23$26.50
+1.03%
$26.50$26.33258 shs$195.04 million
07/21/2025$26.28$26.23
-0.19%
$26.41$26.23921 shs$193.05 million
07/18/2025$26.50$26.28
-0.83%
$26.43$26.26439 shs$193.42 million
07/17/2025$26.18$26.50
+1.22%
$26.50$26.37501 shs$195.04 million
07/16/2025$26.05$26.18
+0.50%
$26.18$26.14403 shs$192.69 million
07/15/2025$26.58$26.05
-1.99%
$26.42$26.05169 shs$191.73 million
07/14/2025$26.51$26.58
+0.26%
$26.58$26.5855 shs$195.63 million
07/11/2025$26.79$26.51
-1.05%
$26.53$26.51353 shs$195.11 million
07/10/2025$26.53$26.79
+0.98%
$26.88$26.76395 shs$197.17 million
07/09/2025$26.34$26.53
+0.72%
$26.53$26.27561 shs$195.26 million
07/08/2025$26.15$26.34
+0.73%
$26.41$26.34191 shs$193.86 million
07/07/2025$26.59$26.15
-1.65%
$26.15$26.1532 shs$192.46 million
07/04/2025$26.59$26.59$26.59$26.5916 shs$195.70 million

This page (NYSEARCA:QVMS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners