Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History $26.05 -0.53 (-1.99%) As of 07/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.61%, with a year-to-date return of -3.70%. In the past month, the fund has increased 3.25%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $26.05 with a market cap of $191.73 million and volume of 169 shares. Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.74%1 Month Performance+3.25%3 Month Performance+15.73%Year-To-Date Performance-3.70%1 Year Performance-4.61% QVMS Stock Chart for Wednesday, July, 16, 2025 QVMS Chart by TradingView Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$26.58$26.05-1.99%$26.42$26.05169 shs$191.73 million07/14/2025$26.51$26.58+0.26%$26.58$26.5855 shs$195.63 million07/11/2025$26.79$26.51-1.05%$26.53$26.51353 shs$195.11 million07/10/2025$26.53$26.79+0.98%$26.88$26.76395 shs$197.17 million07/09/2025$26.34$26.53+0.72%$26.53$26.27561 shs$195.26 million07/08/2025$26.15$26.34+0.73%$26.41$26.34191 shs$193.86 million07/07/2025$26.59$26.15-1.65%$26.15$26.1532 shs$192.46 million07/04/2025$26.59$26.59$26.59$26.5916 shs$195.70 million07/03/2025$26.44$26.59+0.57%$26.59$26.5916 shs$195.70 million07/02/2025$26.11$26.44+1.26%$26.44$26.33128 shs$194.60 million Get the Latest News and Ratings for QVMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$25.72$26.11+1.52%$26.28$25.83618 shs$192.17 million06/30/2025$25.75$25.72-0.12%$25.72$25.72613 shs$189.30 million06/27/2025$25.66$25.75+0.35%$25.75$25.7536 shs$189.52 million06/26/2025$25.29$25.66+1.46%$25.66$25.44419 shs$188.86 million06/25/2025$25.56$25.29-1.06%$25.38$25.291,063 shs$186.13 million06/24/2025$25.29$25.56+1.07%$25.62$25.481,099 shs$188.12 million06/23/2025$25.10$25.29+0.76%$25.29$24.831,951 shs$186.13 million06/20/2025$25.10$25.10$25.22$25.102,081 shs$184.74 million06/19/2025$25.10$25.10$25.22$25.10486 shs$184.74 million06/18/2025$24.99$25.10+0.44%$25.22$25.10486 shs$184.74 million06/17/2025$25.23$24.99-0.95%$25.17$24.99679 shs$183.93 million06/16/2025$24.98$25.23+1.00%$25.27$25.23235 shs$185.69 million Related Companies iShares MSCI Brazil Small-Cap ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QVMS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 QVM Multi-factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 QVM Multi-factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVMS Stock Alerts