Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$34.29 -0.05 (-0.15%)
As of 05/23/2025 04:10 PM Eastern

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

The Rayliant Quantitative Developed Market Equity ETF (RAYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.57%, with a year-to-date return of 8.41%. In the past month, the fund has increased 6.00%, reflecting recent market activity.

As of the latest close, Rayliant Quantitative Developed Market Equity ETF traded at $34.29 with a market cap of $87.44 million and volume of 12,020 shares.

Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+6.00%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+18.57%

RAYD Stock Chart for Saturday, May, 24, 2025

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.34$34.29
-0.15%
$34.39$34.0912,020 shs$87.44 million
05/22/2025$34.51$34.34
-0.49%
$34.52$34.313,327 shs$87.57 million
05/21/2025$34.77$34.51
-0.75%
$34.82$34.514,404 shs$88 million
05/20/2025$34.73$34.77
+0.12%
$34.82$34.722,550 shs$88.66 million
05/19/2025$34.51$34.73
+0.64%
$34.77$34.3229,132 shs$88.56 million
05/16/2025$34.12$34.51
+1.14%
$34.59$34.30134,484 shs$88 million
05/15/2025$33.79$34.12
+0.98%
$34.19$33.8712,549 shs$87.01 million
05/14/2025$33.88$33.79
-0.27%
$33.79$33.743,071 shs$86.16 million
05/13/2025$33.64$33.88
+0.71%
$33.93$33.67159,371 shs$86.39 million
05/12/2025$33.08$33.64
+1.69%
$33.72$33.4813,071 shs$85.78 million
05/09/2025$33.23$33.08
-0.45%
$33.20$32.916,829 shs$84.35 million
05/08/2025$33.20$33.23
+0.09%
$33.45$33.213,849 shs$84.74 million
05/07/2025$33.16$33.20
+0.12%
$33.20$33.033,703 shs$85.66 million
05/06/2025$33.34$33.16
-0.54%
$33.22$33.1018,515 shs$85.55 million
05/05/2025$33.39$33.34
-0.15%
$33.39$33.331,708 shs$86.02 million
05/02/2025$33.01$33.39
+1.15%
$33.44$33.204,442 shs$86.15 million
05/01/2025$32.85$33.01
+0.49%
$33.24$32.9823,880 shs$85.17 million
04/30/2025$32.89$32.85
-0.12%
$32.85$32.572,307 shs$84.75 million
04/29/2025$32.65$32.89
+0.74%
$32.95$32.6512,135 shs$84.86 million
04/28/2025$32.45$32.65
+0.62%
$32.65$32.2118,955 shs$84.24 million
04/25/2025$32.35$32.45
+0.31%
$32.45$32.261,516 shs$83.72 million
04/24/2025$31.94$32.35
+1.28%
$32.35$31.884,773 shs$83.46 million
04/23/2025$31.50$31.94
+1.40%
$31.94$31.907,392 shs$82.41 million

This page (NYSEARCA:RAYD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners