Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$36.79 +0.12 (+0.33%)
As of 08/28/2025 04:10 PM Eastern

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

The Rayliant Quantitative Developed Market Equity ETF (RAYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.10%, with a year-to-date return of 16.31%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Rayliant Quantitative Developed Market Equity ETF traded at $36.79 with a market cap of $99.33 million and volume of 943 shares.

Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.74%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+21.10%

RAYD Stock Chart for Friday, August, 29, 2025

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.67$36.79
+0.33%
$36.79$36.20943 shs$99.33 million
08/27/2025$36.50$36.67
+0.47%
$36.74$36.2714,026 shs$99.01 million
08/26/2025$36.76$36.50
-0.71%
$36.67$36.502,127 shs$98.55 million
08/25/2025$36.81$36.76
-0.14%
$36.86$36.758,183 shs$99.25 million
08/22/2025$36.46$36.81
+0.96%
$37.02$36.751,875 shs$99.39 million
08/21/2025$36.53$36.46
-0.19%
$36.52$36.382,904 shs$98.44 million
08/20/2025$36.58$36.53
-0.14%
$36.58$36.319,372 shs$98.63 million
08/19/2025$36.78$36.58
-0.54%
$36.69$36.516,309 shs$98.77 million
08/18/2025$36.79$36.78
-0.03%
$36.93$36.774,730 shs$99.31 million
08/15/2025$36.78$36.79
+0.03%
$36.84$36.6911,051 shs$99.33 million
08/14/2025$36.91$36.78
-0.35%
$36.82$36.723,294 shs$99.31 million
08/13/2025$36.84$36.91
+0.19%
$36.95$36.763,606 shs$99.66 million
08/12/2025$36.71$36.84
+0.35%
$37.79$36.694,130 shs$99.47 million
08/11/2025$36.76$36.71
-0.14%
$36.86$36.673,987 shs$99.12 million
08/08/2025$36.56$36.76
+0.55%
$36.77$36.742,535 shs$99.25 million
08/07/2025$36.88$36.56
-0.87%
$37.73$36.435,715 shs$98.71 million
08/06/2025$36.40$36.88
+1.32%
$36.88$36.731,290 shs$99.58 million
08/05/2025$36.55$36.40
-0.41%
$36.52$36.4026,408 shs$98.28 million
08/04/2025$36.02$36.55
+1.47%
$36.56$36.3427,214 shs$98.69 million
08/01/2025$36.50$36.02
-1.32%
$36.12$35.913,581 shs$97.25 million
07/31/2025$36.51$36.50
-0.03%
$36.66$36.503,561 shs$98.55 million
07/30/2025$36.52$36.51
-0.03%
$36.66$36.453,157 shs$98.58 million
07/29/2025$36.61$36.52
-0.25%
$36.65$36.522,400 shs$98.60 million
07/28/2025$36.87$36.61
-0.71%
$36.69$36.601,010 shs$98.85 million

This page (NYSEARCA:RAYD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners