Free Trial

Rayliant Quantitative Developed Market Equity ETF (RAYD) Chart & Stock Price History

$36.77 +0.21 (+0.57%)
As of 04:10 PM Eastern

Rayliant Quantitative Developed Market Equity ETF Stock Price Performance

The Rayliant Quantitative Developed Market Equity ETF (RAYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.52%, with a year-to-date return of 16.25%. In the past month, the fund has increased 2.54%, reflecting recent market activity.

As of the latest close, Rayliant Quantitative Developed Market Equity ETF traded at $36.56 with a market cap of $98.71 million and volume of 5,715 shares.

Receive RAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantitative Developed Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+2.54%
3 Month
Performance
+10.65%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+29.52%

RAYD Stock Chart for Friday, August, 8, 2025

Rayliant Quantitative Developed Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.88$36.56
-0.87%
$37.73$36.435,715 shs$98.71 million
08/06/2025$36.40$36.88
+1.32%
$36.88$36.731,290 shs$99.58 million
08/05/2025$36.55$36.40
-0.41%
$36.52$36.4026,408 shs$98.28 million
08/04/2025$36.02$36.55
+1.47%
$36.56$36.3427,214 shs$98.69 million
08/01/2025$36.50$36.02
-1.32%
$36.12$35.913,581 shs$97.25 million
07/31/2025$36.51$36.50
-0.03%
$36.66$36.503,561 shs$98.55 million
07/30/2025$36.52$36.51
-0.03%
$36.66$36.453,157 shs$98.58 million
07/29/2025$36.61$36.52
-0.25%
$36.65$36.522,400 shs$98.60 million
07/28/2025$36.87$36.61
-0.71%
$36.69$36.601,010 shs$98.85 million
07/25/2025$36.81$36.87
+0.16%
$36.91$36.731,770 shs$99.55 million
07/24/2025$36.59$36.81
+0.60%
$37.27$36.716,451 shs$99.39 million
07/23/2025$36.24$36.59
+0.97%
$36.59$36.366,499 shs$98.79 million
07/22/2025$36.38$36.24
-0.38%
$36.30$36.116,155 shs$97.85 million
07/21/2025$36.15$36.38
+0.64%
$36.45$36.237,530 shs$98.23 million
07/18/2025$36.12$36.15
+0.08%
$36.31$36.1316,277 shs$97.61 million
07/17/2025$35.91$36.12
+0.58%
$36.12$35.971,356 shs$97.52 million
07/16/2025$35.92$35.91
-0.03%
$35.91$35.734,889 shs$96.96 million
07/15/2025$35.93$35.92
-0.03%
$36.11$35.835,873 shs$96.98 million
07/14/2025$35.85$35.93
+0.22%
$35.98$35.462,861 shs$97.01 million
07/11/2025$36.05$35.85
-0.55%
$35.89$35.813,025 shs$96.80 million
07/10/2025$35.93$36.05
+0.33%
$36.07$35.8810,394 shs$97.34 million
07/09/2025$35.86$35.93
+0.20%
$35.93$35.864,239 shs$97.01 million
07/08/2025$35.81$35.86
+0.14%
$35.92$35.868,407 shs$96.82 million
07/07/2025$35.91$35.81
-0.28%
$35.99$35.728,082 shs$96.69 million

This page (NYSEARCA:RAYD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners