Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

$27.13 +0.16 (+0.59%)
As of 08/28/2025 04:10 PM Eastern

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

The Rayliant Quantamental Emerging Market Equity ETF (RAYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.88%, with a year-to-date return of 14.18%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Rayliant Quantamental Emerging Market Equity ETF traded at $27.13 with a market cap of $75.96 million and volume of 2,644 shares.

Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.53%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+2.88%

RAYE Stock Chart for Friday, August, 29, 2025

Rayliant Quantamental Emerging Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.97$27.13
+0.59%
$27.13$27.032,644 shs$75.96 million
08/27/2025$27.11$26.97
-0.52%
$27.28$26.8910,759 shs$75.52 million
08/26/2025$27.14$27.11
-0.11%
$27.15$27.06814 shs$75.91 million
08/25/2025$27.04$27.14
+0.37%
$27.30$27.144,758 shs$75.99 million
08/22/2025$26.90$27.04
+0.52%
$27.07$26.973,188 shs$75.71 million
08/21/2025$27.00$26.90
-0.37%
$27.09$26.858,497 shs$75.32 million
08/20/2025$27.31$27.00
-1.14%
$27.02$26.964,924 shs$75.60 million
08/19/2025$27.38$27.31
-0.26%
$27.33$27.263,327 shs$76.47 million
08/18/2025$27.40$27.38
-0.07%
$27.45$27.382,532 shs$76.66 million
08/15/2025$27.19$27.40
+0.77%
$27.44$27.352,793 shs$76.72 million
08/14/2025$27.47$27.19
-1.02%
$27.37$27.192,717 shs$76.13 million
08/13/2025$27.21$27.47
+0.96%
$27.50$27.441,948 shs$76.92 million
08/12/2025$27.06$27.21
+0.55%
$27.21$27.092,268 shs$76.19 million
08/11/2025$27.06$27.06$27.06$27.02671 shs$75.77 million
08/08/2025$26.99$27.06
+0.26%
$27.35$27.061,690 shs$75.77 million
08/07/2025$26.64$26.99
+1.31%
$27.15$26.99696 shs$75.57 million
08/06/2025$26.70$26.64
-0.22%
$26.64$26.6461 shs$74.59 million
08/05/2025$26.42$26.70
+1.06%
$26.75$26.6516,659 shs$74.76 million
08/04/2025$26.26$26.42
+0.61%
$26.54$26.3641,378 shs$73.98 million
08/01/2025$26.64$26.26
-1.43%
$26.46$26.2211,990 shs$73.53 million
07/31/2025$26.73$26.64
-0.34%
$26.68$26.63397 shs$74.59 million
07/30/2025$26.72$26.73
+0.04%
$26.78$26.66886 shs$74.84 million
07/29/2025$26.70$26.72
+0.07%
$26.72$26.671,172 shs$74.82 million
07/28/2025$26.88$26.70
-0.67%
$26.72$26.661,273 shs$74.76 million

This page (NYSEARCA:RAYE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners