Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

$24.44 -0.05 (-0.20%)
As of 05/23/2025 04:10 PM Eastern

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

The Rayliant Quantamental Emerging Market Equity ETF (RAYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of 2.86%. In the past month, the fund has increased 8.38%, reflecting recent market activity.

As of the latest close, Rayliant Quantamental Emerging Market Equity ETF traded at $24.44 with a market cap of $68.43 million and volume of 3,055 shares.

Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+8.38%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-1.45%

RAYE Stock Chart for Saturday, May, 24, 2025

Rayliant Quantamental Emerging Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.49$24.44
-0.20%
$24.44$24.323,055 shs$68.43 million
05/22/2025$24.45$24.49
+0.16%
$24.50$24.44556 shs$68.57 million
05/21/2025$24.45$24.45$24.47$24.41991 shs$68.46 million
05/20/2025$24.57$24.45
-0.49%
$24.46$24.411,957 shs$68.46 million
05/19/2025$24.62$24.57
-0.20%
$24.58$24.4615,464 shs$68.80 million
05/16/2025$24.59$24.62
+0.12%
$24.62$24.573,843 shs$68.94 million
05/15/2025$24.39$24.59
+0.82%
$24.59$24.482,607 shs$68.85 million
05/14/2025$24.14$24.39
+1.04%
$24.39$24.371,660 shs$68.29 million
05/13/2025$23.94$24.14
+0.84%
$24.30$23.908,917 shs$67.59 million
05/12/2025$23.74$23.94
+0.84%
$24.00$23.9420,823 shs$67.03 million
05/09/2025$23.46$23.74
+1.19%
$23.74$23.70559 shs$66.47 million
05/08/2025$23.56$23.46
-0.42%
$23.58$23.384,916 shs$65.69 million
05/07/2025$23.72$23.56
-0.67%
$23.62$23.541,211 shs$65.97 million
05/06/2025$23.96$23.72
-1.00%
$23.73$23.6716,523 shs$66.42 million
05/05/2025$23.55$23.96
+1.74%
$23.98$23.903,568 shs$67.09 million
05/02/2025$22.94$23.55
+2.66%
$23.58$23.3822,895 shs$65.94 million
05/01/2025$23.11$22.94
-0.74%
$23.06$22.8711,141 shs$64.23 million
04/30/2025$23.02$23.11
+0.39%
$23.12$23.02787 shs$64.71 million
04/29/2025$22.75$23.02
+1.19%
$23.08$22.882,532 shs$64.46 million
04/28/2025$22.66$22.75
+0.40%
$22.77$22.512,299 shs$63.70 million
04/25/2025$22.55$22.66
+0.49%
$22.69$22.472,585 shs$63.45 million
04/24/2025$22.20$22.55
+1.58%
$22.55$22.404,765 shs$63.14 million
04/23/2025$21.92$22.20
+1.28%
$22.39$22.1310,028 shs$62.16 million

This page (NYSEARCA:RAYE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners