Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$46.79 -0.04 (-0.08%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

The Invesco S&P Ultra Dividend Revenue ETF (RDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of -3.02%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Invesco S&P Ultra Dividend Revenue ETF traded at $46.83 with a market cap of $767.08 million and volume of 12,923 shares. Five years ago, the fund traded at $27.72, representing a 68.81% increase over that period. At the time, it had a market cap of $710.79 million and a volume of 131,300 shares.

Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.99%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+6.35%
5 Year
Performance
+68.81%

RDIV Stock Chart for Thursday, May, 29, 2025

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$47.22$46.83
-0.83%
$47.34$46.8012,923 shs$767.08 million
05/27/2025$46.40$47.22
+1.77%
$47.25$46.6222,569 shs$773.46 million
05/26/2025$46.40$46.40$46.52$45.9026,563 shs$760.03 million
05/23/2025$46.48$46.40
-0.17%
$46.52$45.9026,563 shs$760.03 million
05/22/2025$46.51$46.48
-0.06%
$46.68$46.1321,395 shs$761.34 million
05/21/2025$47.88$46.51
-2.86%
$47.51$46.5134,596 shs$761.83 million
05/20/2025$48.09$47.88
-0.44%
$48.23$47.7818,118 shs$784.27 million
05/19/2025$48.23$48.09
-0.29%
$48.09$47.8023,351 shs$787.71 million
05/16/2025$47.78$48.23
+0.94%
$48.27$47.7626,235 shs$790.01 million
05/15/2025$47.32$47.78
+0.97%
$47.80$47.2725,090 shs$782.64 million
05/14/2025$47.73$47.32
-0.86%
$47.71$47.2922,135 shs$775.10 million
05/13/2025$47.95$47.73
-0.46%
$47.99$47.6831,654 shs$781.82 million
05/12/2025$46.72$47.95
+2.63%
$48.28$47.6226,647 shs$785.42 million
05/09/2025$46.81$46.72
-0.19%
$46.99$46.6837,852 shs$765.27 million
05/08/2025$46.28$46.81
+1.15%
$47.18$46.5719,136 shs$766.75 million
05/07/2025$46.08$46.28
+0.43%
$46.52$46.1029,316 shs$756.22 million
05/06/2025$46.50$46.08
-0.90%
$46.49$46.0826,865 shs$752.95 million
05/05/2025$46.69$46.50
-0.41%
$46.74$46.3637,322 shs$759.81 million
05/02/2025$45.95$46.69
+1.61%
$46.74$46.3433,243 shs$762.92 million
05/01/2025$45.71$45.95
+0.53%
$46.52$45.7982,170 shs$750.82 million
04/30/2025$45.88$45.71
-0.37%
$45.80$44.9788,654 shs$746.90 million
04/29/2025$45.77$45.88
+0.24%
$46.06$45.5044,803 shs$749.68 million
04/28/2025$45.58$45.77
+0.42%
$45.96$45.4936,023 shs$747.88 million

This page (NYSEARCA:RDIV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners