Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$49.36 -0.34 (-0.68%)
Closing price 07/28/2025 04:10 PM Eastern
Extended Trading
$49.40 +0.04 (+0.08%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

The Invesco S&P Ultra Dividend Revenue ETF (RDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.96%, with a year-to-date return of 2.30%. In the past month, the fund has increased 3.59%, reflecting recent market activity.

As of the latest close, Invesco S&P Ultra Dividend Revenue ETF traded at $49.36 with a market cap of $808.02 million and volume of 56,712 shares. Five years ago, the fund traded at $28.80, representing a 71.39% increase over that period. At the time, it had a market cap of $634.03 million and a volume of 113,711 shares.

Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+3.59%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+2.96%
5 Year
Performance
+71.39%

RDIV Stock Chart for Tuesday, July, 29, 2025

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$49.70$49.36
-0.68%
$49.71$49.2456,712 shs$808.02 million
07/25/2025$49.40$49.70
+0.61%
$49.70$49.2326,188 shs$813.59 million
07/24/2025$49.77$49.40
-0.74%
$49.91$49.4016,539 shs$808.68 million
07/23/2025$49.29$49.77
+0.97%
$49.77$49.4419,432 shs$814.74 million
07/22/2025$48.58$49.29
+1.46%
$49.30$48.6112,324 shs$806.88 million
07/21/2025$48.71$48.58
-0.27%
$48.96$48.5423,247 shs$795.26 million
07/18/2025$48.71$48.71$48.93$48.5918,354 shs$797.38 million
07/17/2025$48.42$48.71
+0.60%
$48.75$48.2858,540 shs$797.38 million
07/16/2025$48.42$48.42$48.63$47.9612,766 shs$792.64 million
07/15/2025$49.25$48.42
-1.69%
$49.25$48.4215,666 shs$792.64 million
07/14/2025$49.32$49.25
-0.14%
$49.37$49.0617,310 shs$806.22 million
07/11/2025$49.76$49.32
-0.88%
$49.49$49.1121,635 shs$807.37 million
07/10/2025$49.44$49.76
+0.65%
$49.94$49.3428,855 shs$813.58 million
07/09/2025$49.38$49.44
+0.12%
$49.67$49.2725,411 shs$808.34 million
07/08/2025$48.94$49.38
+0.90%
$49.50$48.9120,920 shs$807.36 million
07/07/2025$49.41$48.94
-0.95%
$49.38$48.6827,216 shs$800.17 million
07/04/2025$49.41$49.41$49.58$49.3413,166 shs$808.35 million
07/03/2025$49.21$49.41
+0.41%
$49.58$49.3413,166 shs$808.35 million
07/02/2025$48.82$49.21
+0.80%
$49.21$48.7526,840 shs$805.08 million
07/01/2025$47.85$48.82
+2.03%
$49.06$47.8224,126 shs$798.70 million
06/30/2025$47.65$47.85
+0.42%
$47.88$47.6541,343 shs$782.83 million

This page (NYSEARCA:RDIV) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners