Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History $52.39 +0.37 (+0.71%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$52.38 -0.01 (-0.02%) As of 10/3/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance The Invesco S&P Ultra Dividend Revenue ETF (RDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.97%, with a year-to-date return of 8.58%. In the past month, the fund has increased 0.02%, reflecting recent market activity. As of the latest close, Invesco S&P Ultra Dividend Revenue ETF traded at $52.39 with a market cap of $847.67 million and volume of 15,666 shares. Five years ago, the fund traded at $27.65, representing a 89.48% increase over that period. At the time, it had a market cap of $564.06 million and a volume of 135,166 shares. Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.21%1 Month Performance+0.02%3 Month Performance+6.03%Year-To-Date Performance+8.58%1 Year Performance+5.97%5 Year Performance+89.48% RDIV Stock Chart for Monday, October, 6, 2025 RDIV Chart by TradingView Invesco S&P Ultra Dividend Revenue ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$52.02$52.39+0.71%$52.67$52.3315,666 shs$847.67 million10/02/2025$52.28$52.02-0.50%$52.35$51.8829,107 shs$851.57 million10/01/2025$52.12$52.28+0.31%$52.43$52.0346,218 shs$855.82 million09/30/2025$52.19$52.12-0.13%$52.18$51.6227,717 shs$853.20 million09/29/2025$52.52$52.19-0.63%$52.62$51.7937,165 shs$854.35 million09/26/2025$52.07$52.52+0.86%$52.68$52.1563,214 shs$859.75 million09/25/2025$52.21$52.07-0.27%$52.30$52.0138,387 shs$852.39 million09/24/2025$51.94$52.21+0.52%$52.42$52.1436,897 shs$854.68 million09/23/2025$51.52$51.94+0.82%$52.41$51.6918,102 shs$850.26 million09/22/2025$52.34$51.52-1.57%$51.69$51.4526,600 shs$843.38 million Get the Latest News and Ratings for RDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$52.76$52.34-0.80%$52.77$52.2211,946 shs$856.81 million09/18/2025$52.47$52.76+0.55%$52.77$52.3421,289 shs$863.68 million09/17/2025$52.28$52.47+0.36%$53.00$52.3316,387 shs$858.93 million09/16/2025$52.14$52.28+0.27%$52.34$52.1041,305 shs$855.82 million09/15/2025$52.25$52.14-0.21%$52.39$52.0719,510 shs$853.53 million09/12/2025$52.72$52.25-0.89%$52.75$52.2418,472 shs$855.33 million09/11/2025$52.16$52.72+1.07%$52.72$52.1716,149 shs$863.03 million09/10/2025$52.25$52.16-0.17%$52.22$51.7414,460 shs$853.86 million09/09/2025$51.92$52.25+0.64%$52.61$52.0631,747 shs$855.33 million09/08/2025$52.38$51.92-0.88%$52.40$51.6125,125 shs$849.93 million09/05/2025$52.62$52.38-0.46%$52.89$52.2016,270 shs$857.46 million Related Companies IQDF Stock Price Chart PID Stock Price Chart EDIV Stock Price Chart FGD Stock Price Chart DVYE Stock Price Chart CDC Stock Price Chart PFM Stock Price Chart SDIV Stock Price Chart FDD Stock Price Chart DIV Stock Price Chart Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDIV) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Ultra Dividend Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Ultra Dividend Revenue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
