Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$46.72 +0.03 (+0.06%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+6.57%
3 Month
Performance
-5.33%
6 Month
Performance
-6.15%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+4.52%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RDIV Stock Chart for Monday, May, 5, 2025

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.95$46.69
+1.61%
$46.74$46.3433,243 shs$762.92 million
05/01/2025$45.71$45.95
+0.53%
$46.52$45.7982,170 shs$750.82 million
04/30/2025$45.88$45.71
-0.37%
$45.80$44.9788,654 shs$746.90 million
04/29/2025$45.77$45.88
+0.24%
$46.06$45.5044,803 shs$749.68 million
04/28/2025$45.58$45.77
+0.42%
$45.96$45.4936,023 shs$747.88 million
04/25/2025$45.86$45.58
-0.61%
$45.74$45.3829,685 shs$744.78 million
04/24/2025$45.09$45.86
+1.71%
$45.91$45.0042,549 shs$749.35 million
04/23/2025$44.90$45.09
+0.42%
$46.09$44.9056,888 shs$736.77 million
04/22/2025$43.76$44.90
+2.61%
$45.02$44.2648,801 shs$733.67 million
04/21/2025$44.49$43.76
-1.64%
$44.35$43.3361,390 shs$715.04 million
04/18/2025$44.49$44.49$44.89$43.9830,912 shs$726.97 million
04/17/2025$44.04$44.49
+1.02%
$44.89$43.9830,912 shs$726.97 million
04/16/2025$44.52$44.04
-1.08%
$44.81$43.7757,556 shs$719.61 million
04/15/2025$44.75$44.52
-0.51%
$45.04$44.5258,267 shs$722.11 million
04/14/2025$44.08$44.75
+1.52%
$44.96$44.3046,765 shs$725.85 million
04/11/2025$43.52$44.08
+1.29%
$44.22$42.8943,877 shs$714.98 million
04/10/2025$45.33$43.52
-3.99%
$44.60$42.6335,308 shs$705.89 million
04/09/2025$42.44$45.33
+6.81%
$45.52$41.50138,814 shs$735.25 million
04/09/2025$42.44$45.33
+6.81%
$45.52$41.50138,814 shs$735.25 million
04/08/2025$43.41$42.44
-2.23%
$44.84$41.82114,305 shs$688.38 million
04/08/2025$43.41$42.44
-2.23%
$44.84$41.82114,305 shs$688.38 million
04/07/2025$43.84$43.41
-0.98%
$44.80$41.87288,063 shs$704.11 million
04/04/2025$46.24$43.84
-5.19%
$45.09$43.6289,709 shs$711.09 million

This page (NYSEARCA:RDIV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners