Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$7.04 -0.23 (-3.10%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

The Direxion Daily Retail Bull 3X Shares (RETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.42%, with a year-to-date return of -28.80%. In the past month, the fund has increased 32.74%, reflecting recent market activity.

As of the latest close, Direxion Daily Retail Bull 3X Shares traded at $7.26 with a market cap of $43.34 million and volume of 546,073 shares. Five years ago, the fund traded at a split-adjusted price of $22.72, representing a 69.04% decrease over that period. At the time, it had a market cap of $16.44 million and a volume of 10,100 shares.

Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.94%
1 Month
Performance
+32.74%
3 Month
Performance
-13.57%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-20.42%
5 Year
Performance
-69.04%

RETL Stock Chart for Friday, May, 23, 2025

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.90$7.26
+5.22%
$7.34$7.02546,073 shs$43.34 million
05/21/2025$7.57$6.90
-8.85%
$7.25$6.86643,894 shs$41.19 million
05/20/2025$7.49$7.57
+1.07%
$7.70$7.46508,015 shs$45.19 million
05/19/2025$7.56$7.49
-0.93%
$7.56$7.17259,837 shs$44.72 million
05/16/2025$7.28$7.56
+3.85%
$7.62$7.29606,947 shs$45.13 million
05/15/2025$6.95$7.28
+4.75%
$7.29$6.98764,711 shs$43.46 million
05/14/2025$7.02$6.95
-1.00%
$7.17$6.85650,615 shs$41.49 million
05/13/2025$7.00$7.02
+0.29%
$7.24$6.941.06 million shs$41.91 million
05/12/2025$5.99$7.00
+16.86%
$7.21$6.752.37 million shs$41.79 million
05/09/2025$6.17$5.99
-2.92%
$6.21$5.93371,241 shs$37.26 million
05/08/2025$5.92$6.17
+4.22%
$6.33$6.03498,938 shs$38.38 million
05/07/2025$5.81$5.92
+1.89%
$6.07$5.82417,658 shs$36.82 million
05/06/2025$5.96$5.81
-2.52%
$5.91$5.69350,608 shs$36.14 million
05/05/2025$6.02$5.96
-1.00%
$6.17$5.88600,645 shs$37.07 million
05/02/2025$5.69$6.02
+5.80%
$6.13$5.89764,132 shs$37.44 million
05/01/2025$5.58$5.69
+1.97%
$5.84$5.57449,534 shs$35.39 million
04/30/2025$5.67$5.58
-1.59%
$5.60$5.15300,125 shs$34.71 million
04/29/2025$5.60$5.67
+1.25%
$5.68$5.39421,546 shs$35.27 million
04/28/2025$5.55$5.60
+0.90%
$5.68$5.40300,979 shs$34.83 million
04/25/2025$5.54$5.55
+0.18%
$5.55$5.37451,787 shs$34.52 million
04/24/2025$5.30$5.54
+4.53%
$5.58$5.17816,231 shs$34.46 million
04/23/2025$5.24$5.30
+1.15%
$5.94$5.271.90 million shs$32.97 million
04/22/2025$4.90$5.24
+6.94%
$5.37$5.00772,692 shs$32.59 million

This page (NYSEARCA:RETL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners