Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History $7.11 -0.55 (-7.18%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$7.14 +0.03 (+0.49%) As of 06/13/2025 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily Retail Bull 3X Shares Stock Price Performance The Direxion Daily Retail Bull 3X Shares (RETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.61%, with a year-to-date return of -28.04%. In the past month, the fund has increased 2.30%, reflecting recent market activity. As of the latest close, Direxion Daily Retail Bull 3X Shares traded at $7.11 with a market cap of $38.89 million and volume of 648,131 shares. Five years ago, the fund traded at a split-adjusted price of $26.20, representing a 72.86% decrease over that period. At the time, it had a market cap of $16.44 million and a volume of 25,888 shares. Receive RETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.76%1 Month Performance+2.30%3 Month Performance+23.44%Year-To-Date Performance-28.04%1 Year Performance-21.61%5 Year Performance-72.86% RETL Stock Chart for Saturday, June, 14, 2025 RETL Chart by TradingView Direxion Daily Retail Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$7.66$7.11-7.18%$7.57$7.01648,131 shs$38.89 million06/12/2025$7.90$7.66-3.04%$7.72$7.52192,721 shs$41.90 million06/11/2025$8.22$7.90-3.89%$8.26$7.84442,257 shs$43.21 million06/10/2025$8.15$8.22+0.86%$8.32$8.09273,358 shs$44.96 million06/09/2025$8.03$8.15+1.49%$8.23$8.06334,796 shs$44.58 million06/06/2025$7.79$8.03+3.08%$8.03$7.85333,014 shs$43.92 million06/05/2025$7.63$7.79+2.10%$7.93$7.65396,341 shs$42.61 million06/04/2025$7.78$7.63-1.93%$7.80$7.54303,743 shs$41.74 million06/03/2025$7.43$7.78+4.71%$7.87$7.51397,247 shs$42.56 million06/02/2025$7.35$7.43+1.09%$7.43$7.05236,142 shs$40.64 million Get the Latest News and Ratings for RETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$7.33$7.35+0.27%$7.44$7.12371,350 shs$43.88 million05/29/2025$7.45$7.33-1.61%$7.68$7.13282,228 shs$43.76 million05/28/2025$7.49$7.45-0.53%$7.77$7.39359,908 shs$44.48 million05/27/2025$7.01$7.49+6.85%$7.51$7.11467,317 shs$44.72 million05/26/2025$7.01$7.01$7.07$6.75333,319 shs$41.85 million05/23/2025$7.26$7.01-3.44%$7.07$6.75333,319 shs$41.85 million05/22/2025$6.90$7.26+5.22%$7.34$7.02546,073 shs$43.34 million05/21/2025$7.57$6.90-8.85%$7.25$6.86643,894 shs$41.19 million05/20/2025$7.49$7.57+1.07%$7.70$7.46508,015 shs$45.19 million05/19/2025$7.56$7.49-0.93%$7.56$7.17259,837 shs$44.72 million05/16/2025$7.28$7.56+3.85%$7.62$7.29606,947 shs$45.13 million05/15/2025$6.95$7.28+4.75%$7.29$6.98764,711 shs$43.46 million05/14/2025$7.02$6.95-1.00%$7.17$6.85650,615 shs$41.49 million05/13/2025$7.00$7.02+0.29%$7.24$6.941.06 million shs$41.91 million Related Companies PBS Stock Price Chart PEZ Stock Price Chart BJK Stock Price Chart WANT Stock Price Chart PSCD Stock Price Chart UCC Stock Price Chart FLYU Stock Price Chart CARU Stock Price Chart SCC Stock Price Chart CARD Stock Price Chart Receive RETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RETL) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Retail Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Retail Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
