Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

$6.02 +0.33 (+5.80%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$6.02 0.00 (-0.08%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
+17.58%
3 Month
Performance
-36.30%
6 Month
Performance
-29.59%
Year-To-Date
Performance
-39.07%
1 Year
Performance
-31.82%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

RETL Stock Chart for Saturday, May, 3, 2025

Direxion Daily Retail Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.69$6.02
+5.80%
$6.13$5.89764,132 shs$37.44 million
05/01/2025$5.58$5.69
+1.97%
$5.84$5.57449,534 shs$35.39 million
04/30/2025$5.67$5.58
-1.59%
$5.60$5.15300,125 shs$34.71 million
04/29/2025$5.60$5.67
+1.25%
$5.68$5.39421,546 shs$35.27 million
04/28/2025$5.55$5.60
+0.90%
$5.68$5.40300,979 shs$34.83 million
04/25/2025$5.54$5.55
+0.18%
$5.55$5.37451,787 shs$34.52 million
04/24/2025$5.30$5.54
+4.53%
$5.58$5.17816,231 shs$34.46 million
04/23/2025$5.24$5.30
+1.15%
$5.94$5.271.90 million shs$32.97 million
04/22/2025$4.90$5.24
+6.94%
$5.37$5.00772,692 shs$32.59 million
04/21/2025$5.09$4.90
-3.73%
$4.99$4.66471,405 shs$30.48 million
04/18/2025$5.09$5.09$5.11$4.78698,970 shs$28.10 million
04/17/2025$4.75$5.09
+7.16%
$5.11$4.78698,970 shs$28.10 million
04/16/2025$4.94$4.75
-3.85%
$4.96$4.63960,423 shs$26.22 million
04/15/2025$5.18$4.94
-4.63%
$5.26$4.861.07 million shs$27.27 million
04/14/2025$5.08$5.18
+1.97%
$5.33$4.881.03 million shs$28.59 million
04/11/2025$5.04$5.08
+0.79%
$5.11$4.61603,828 shs$28.04 million
04/10/2025$5.48$5.04
-8.03%
$5.17$4.581.21 million shs$27.82 million
04/09/2025$4.31$5.48
+27.15%
$5.70$4.171.81 million shs$30.25 million
04/09/2025$4.31$5.48
+27.15%
$5.70$4.171.81 million shs$30.25 million
04/08/2025$4.83$4.31
-10.77%
$5.30$4.121.65 million shs$23.79 million
04/08/2025$4.83$4.31
-10.77%
$5.30$4.121.65 million shs$23.79 million
04/07/2025$4.94$4.83
-2.23%
$5.47$4.192.03 million shs$26.66 million
04/04/2025$5.12$4.94
-3.52%
$5.39$4.402.07 million shs$27.27 million
04/03/2025$6.71$5.12
-23.70%
$5.65$4.902.17 million shs$28.26 million
04/02/2025$6.32$6.71
+6.17%
$6.84$6.07561,433 shs$37.04 million

This page (NYSEARCA:RETL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners