iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History $83.22 +0.04 (+0.05%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Residential and Multisector Real Estate ETF Stock Price Performance The iShares Residential and Multisector Real Estate ETF (REZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 2.72%. In the past month, the fund has decreased 0.39%, reflecting recent market activity. As of the latest close, iShares Residential and Multisector Real Estate ETF traded at $83.18 with a market cap of $802.69 million and volume of 62,509 shares. Five years ago, the fund traded at $60.91, representing a 36.63% increase over that period. At the time, it had a market cap of $339.86 million and a volume of 53,800 shares. Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance-0.39%3 Month Performance-4.74%Year-To-Date Performance+2.72%1 Year Performance+14.49%5 Year Performance+36.63% REZ Stock Chart for Friday, May, 30, 2025 REZ Chart by TradingView iShares Residential and Multisector Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$82.39$83.18+0.96%$83.22$82.3062,509 shs$802.69 million05/28/2025$82.55$82.39-0.19%$82.58$81.7758,523 shs$807.42 million05/27/2025$81.20$82.55+1.66%$82.78$81.5375,963 shs$808.99 million05/26/2025$81.20$81.20$81.37$80.6344,685 shs$795.76 million05/23/2025$81.01$81.20+0.23%$81.37$80.6344,685 shs$795.76 million05/22/2025$81.69$81.01-0.83%$81.91$80.6444,714 shs$793.90 million05/21/2025$84.20$81.69-2.98%$83.86$81.6645,370 shs$800.56 million05/20/2025$84.44$84.20-0.28%$84.46$84.05171,818 shs$825.16 million05/19/2025$84.23$84.44+0.25%$84.48$83.3759,884 shs$827.51 million05/16/2025$82.99$84.23+1.49%$84.23$83.0822,893 shs$825.45 million Get the Latest News and Ratings for REZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$81.30$82.99+2.08%$83.00$81.6438,181 shs$813.30 million05/14/2025$82.25$81.30-1.16%$82.03$80.8747,690 shs$796.74 million05/13/2025$83.29$82.25-1.25%$83.49$81.93160,070 shs$806.05 million05/12/2025$83.57$83.29-0.34%$84.43$82.4643,411 shs$816.24 million05/09/2025$82.93$83.57+0.77%$83.80$83.0228,181 shs$818.99 million05/08/2025$83.66$82.93-0.87%$84.00$82.8092,500 shs$812.71 million05/07/2025$83.46$83.66+0.24%$84.25$83.6012,277 shs$824.05 million05/06/2025$84.09$83.46-0.75%$84.12$83.4517,128 shs$822.08 million05/05/2025$84.63$84.09-0.64%$84.57$83.9848,339 shs$828.29 million05/02/2025$83.65$84.63+1.17%$84.90$84.2683,387 shs$833.61 million05/01/2025$83.55$83.65+0.12%$84.22$82.8848,863 shs$823.95 million04/30/2025$82.53$83.55+1.24%$83.92$81.9643,746 shs$822.97 million04/29/2025$82.64$82.53-0.13%$82.85$82.1541,223 shs$812.92 million Related Companies Xtrackers International Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart SPDR Dow Jones International Real Estate ETF Stock Chart VanEck Mortgage REIT Income ETF Stock Chart Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REZ) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Residential and Multisector Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Residential and Multisector Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
