Free Trial

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

iShares Residential and Multisector Real Estate ETF logo
$83.46 -0.63 (-0.75%)
As of 05/6/2025 04:10 PM Eastern

iShares Residential and Multisector Real Estate ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+7.41%
3 Month
Performance
+0.28%
6 Month
Performance
-3.63%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+14.22%
Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REZ Stock Chart for Wednesday, May, 7, 2025

iShares Residential and Multisector Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$84.09$83.46
-0.75%
$84.12$83.4517,128 shs$822.08 million
05/05/2025$84.63$84.09
-0.64%
$84.57$83.9848,339 shs$828.29 million
05/02/2025$83.65$84.63
+1.17%
$84.90$84.2683,387 shs$833.61 million
05/01/2025$83.55$83.65
+0.12%
$84.22$82.8848,863 shs$823.95 million
04/30/2025$82.53$83.55
+1.24%
$83.92$81.9643,746 shs$822.97 million
04/29/2025$82.64$82.53
-0.13%
$82.85$82.1541,223 shs$812.92 million
04/28/2025$82.01$82.64
+0.77%
$82.78$81.8735,853 shs$814.00 million
04/25/2025$82.47$82.01
-0.56%
$82.60$81.5050,447 shs$807.80 million
04/24/2025$82.52$82.47
-0.06%
$83.18$82.2645,689 shs$812.33 million
04/23/2025$82.47$82.52
+0.06%
$83.41$82.0648,271 shs$812.82 million
04/22/2025$80.75$82.47
+2.13%
$82.81$81.7326,901 shs$812.33 million
04/21/2025$82.28$80.75
-1.86%
$82.02$79.8364,363 shs$795.39 million
04/18/2025$82.28$82.28$82.99$81.5546,235 shs$810.46 million
04/17/2025$81.23$82.28
+1.29%
$82.99$81.5546,235 shs$810.46 million
04/16/2025$81.48$81.23
-0.31%
$82.20$80.8136,616 shs$800.12 million
04/15/2025$81.17$81.48
+0.38%
$81.83$81.1926,568 shs$814.80 million
04/14/2025$79.27$81.17
+2.40%
$81.52$79.7841,168 shs$811.70 million
04/11/2025$78.70$79.27
+0.72%
$79.36$77.0098,435 shs$792.70 million
04/10/2025$80.15$78.70
-1.81%
$80.57$76.77107,791 shs$787 million
04/09/2025$76.14$80.15
+5.27%
$80.34$73.23206,825 shs$801.50 million
04/09/2025$76.14$80.15
+5.27%
$80.34$73.23206,825 shs$801.50 million
04/08/2025$77.70$76.14
-2.01%
$79.88$75.33106,022 shs$761.40 million
04/08/2025$77.70$76.14
-2.01%
$79.88$75.33106,022 shs$761.40 million
04/07/2025$80.29$77.70
-3.23%
$80.98$76.58460,227 shs$777 million

This page (NYSEARCA:REZ) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners