iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History $83.49 +0.49 (+0.59%) As of 07/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Residential and Multisector Real Estate ETF Stock Price Performance The iShares Residential and Multisector Real Estate ETF (REZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.86%, with a year-to-date return of 3.05%. In the past month, the fund has increased 0.99%, reflecting recent market activity. As of the latest close, iShares Residential and Multisector Real Estate ETF traded at $83.49 with a market cap of $797.33 million and volume of 29,433 shares. Five years ago, the fund traded at $59.42, representing a 40.51% increase over that period. At the time, it had a market cap of $341.54 million and a volume of 18,000 shares. Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+0.99%3 Month Performance+2.47%Year-To-Date Performance+3.05%1 Year Performance+5.86%5 Year Performance+40.51% REZ Stock Chart for Tuesday, July, 15, 2025 REZ Chart by TradingView iShares Residential and Multisector Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$83.00$83.49+0.59%$83.59$82.9629,433 shs$797.33 million07/11/2025$82.60$83.00+0.48%$83.19$81.9368,812 shs$792.65 million07/10/2025$82.21$82.60+0.47%$83.13$82.1447,320 shs$788.83 million07/09/2025$82.32$82.21-0.13%$82.56$82.0825,454 shs$785.11 million07/08/2025$82.58$82.32-0.31%$82.70$82.0044,185 shs$786.16 million07/07/2025$82.98$82.58-0.48%$83.43$82.0735,692 shs$788.64 million07/04/2025$82.98$82.98$83.26$82.4819,089 shs$796.61 million07/03/2025$82.48$82.98+0.61%$83.26$82.4819,089 shs$796.61 million07/02/2025$82.48$82.48$82.61$81.6130,622 shs$791.81 million07/01/2025$82.34$82.48+0.17%$83.16$82.01118,316 shs$791.81 million Get the Latest News and Ratings for REZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$81.77$82.34+0.70%$82.34$80.81113,842 shs$790.46 million06/27/2025$82.12$81.77-0.43%$82.71$81.5648,656 shs$784.99 million06/26/2025$81.58$82.12+0.66%$82.19$81.3751,363 shs$788.35 million06/25/2025$82.91$81.58-1.60%$82.48$81.5852,251 shs$783.17 million06/24/2025$82.99$82.91-0.10%$83.27$82.5629,853 shs$795.94 million06/23/2025$81.90$82.99+1.33%$83.07$81.9758,151 shs$796.70 million06/20/2025$82.11$81.90-0.26%$82.60$81.7249,197 shs$786.24 million06/19/2025$82.11$82.11$82.60$81.5835,202 shs$792.36 million06/18/2025$81.85$82.11+0.32%$82.60$81.5835,202 shs$792.36 million06/17/2025$81.81$81.85+0.05%$82.27$81.5228,299 shs$789.85 million06/16/2025$82.67$81.81-1.04%$83.00$81.5151,079 shs$789.47 million Related Companies Xtrackers International Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Fidelity MSCI Real Estate Index ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart SPDR Dow Jones International Real Estate ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart VanEck Mortgage REIT Income ETF Stock Chart Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REZ) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Residential and Multisector Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Residential and Multisector Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REZ Stock Alerts