RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History $62.43 -0.36 (-0.57%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance The RiverFront Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.47%, with a year-to-date return of 11.64%. In the past month, the fund has increased 0.63%, reflecting recent market activity. As of the latest close, RiverFront Dynamic US Dividend Advantage ETF traded at $62.79 with a market cap of $83.51 million and volume of 565 shares. Five years ago, the fund traded at $36.15, representing a 72.69% increase over that period. At the time, it had a market cap of $133.76 million and a volume of 9,926 shares. Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.04%1 Month Performance+0.63%3 Month Performance+6.01%Year-To-Date Performance+11.64%1 Year Performance+12.47%5 Year Performance+72.69% RFDA Stock Chart for Wednesday, October, 15, 2025 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$62.79$62.43-0.57%$63.34$62.281,434 shs$83.03 million10/14/2025$62.72$62.79+0.11%$62.79$62.09565 shs$83.51 million10/13/2025$61.79$62.72+1.51%$62.72$62.351,792 shs$83.42 million10/10/2025$63.48$61.79-2.66%$63.71$61.791,240 shs$82.18 million10/09/2025$63.55$63.48-0.11%$63.48$63.44327 shs$84.43 million10/08/2025$63.20$63.55+0.55%$63.55$63.44790 shs$84.52 million10/07/2025$63.47$63.20-0.43%$63.46$63.201,657 shs$84.06 million10/06/2025$63.31$63.47+0.25%$63.47$63.46749 shs$84.42 million10/03/2025$63.12$63.31+0.30%$63.59$63.31283 shs$84.20 million10/02/2025$63.15$63.12-0.05%$63.12$62.97658 shs$85.21 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$62.95$63.15+0.32%$63.22$62.763,102 shs$85.25 million09/30/2025$62.57$62.95+0.61%$62.95$62.441,419 shs$84.98 million09/29/2025$62.57$62.57$62.81$62.461,938 shs$84.47 million09/26/2025$62.34$62.57+0.37%$62.57$62.48653 shs$84.47 million09/25/2025$62.46$62.34-0.19%$62.52$62.123,197 shs$84.16 million09/24/2025$62.62$62.46-0.26%$62.79$62.415,257 shs$84.32 million09/23/2025$62.89$62.62-0.43%$63.01$62.541,482 shs$84.54 million09/22/2025$62.53$62.89+0.58%$62.95$62.093,145 shs$84.90 million09/19/2025$62.52$62.53+0.02%$62.53$62.53139 shs$84.42 million09/18/2025$61.82$62.52+1.13%$62.52$62.02564 shs$84.40 million09/17/2025$61.85$61.82-0.05%$62.00$61.821,150 shs$83.46 million09/16/2025$62.04$61.85-0.31%$61.99$61.814,506 shs$83.50 million09/15/2025$61.86$62.04+0.29%$62.07$62.012,505 shs$83.75 million Related Companies AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Columbia Short Duration Bond ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart Rayliant Quantamental Emerging Market Equity ETF Stock Price Chart Simplify Opportunistic Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Franklin FTSE Australia ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart Nicholas Global Equity and Income ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Dividend Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
