Free Trial

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$53.72 -0.24 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

The RiverFront Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.53%, with a year-to-date return of -3.93%. In the past month, the fund has increased 4.23%, reflecting recent market activity.

As of the latest close, RiverFront Dynamic US Dividend Advantage ETF traded at $53.72 with a market cap of $71.45 million and volume of 1,196 shares. Five years ago, the fund traded at $30.75, representing a 74.71% increase over that period. At the time, it had a market cap of $111.91 million and a volume of 16,933 shares.

Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+4.23%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+4.53%
5 Year
Performance
+74.71%

RFDA Stock Chart for Sunday, May, 25, 2025

RiverFront Dynamic US Dividend Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.96$53.72
-0.44%
$53.76$53.451,196 shs$71.45 million
05/22/2025$54.14$53.96
-0.33%
$53.98$53.83929 shs$71.77 million
05/21/2025$55.09$54.14
-1.72%
$54.79$54.133,333 shs$72.01 million
05/20/2025$55.38$55.09
-0.52%
$55.24$54.901,364 shs$73.27 million
05/19/2025$55.42$55.38
-0.07%
$55.41$54.892,627 shs$73.66 million
05/16/2025$55.18$55.42
+0.43%
$55.42$55.18488 shs$73.71 million
05/15/2025$54.86$55.18
+0.58%
$55.18$54.94726 shs$73.39 million
05/14/2025$54.85$54.86
+0.02%
$54.86$54.642,451 shs$72.96 million
05/13/2025$54.36$54.85
+0.90%
$54.90$54.822,156 shs$72.95 million
05/12/2025$52.85$54.36
+2.86%
$54.36$54.051,346 shs$72.30 million
05/09/2025$52.84$52.85
+0.02%
$52.92$52.721,441 shs$70.29 million
05/08/2025$52.49$52.84
+0.67%
$53.24$52.84975 shs$70.28 million
05/07/2025$52.62$52.49
-0.25%
$52.49$52.342,594 shs$69.81 million
05/06/2025$52.75$52.62
-0.25%
$52.62$52.55725 shs$69.99 million
05/05/2025$53.16$52.75
-0.77%
$53.14$52.741,466 shs$70.16 million
05/02/2025$52.24$53.16
+1.76%
$53.22$53.16637 shs$70.70 million
05/01/2025$51.66$52.24
+1.12%
$52.40$52.24270 shs$69.48 million
04/30/2025$51.84$51.66
-0.35%
$51.66$50.8338,916 shs$68.71 million
04/29/2025$51.61$51.84
+0.45%
$51.84$51.46318 shs$68.95 million
04/28/2025$51.54$51.61
+0.14%
$51.61$51.143,054 shs$68.64 million
04/25/2025$51.31$51.54
+0.45%
$51.54$51.00471 shs$68.55 million
04/24/2025$50.76$51.31
+1.08%
$51.31$50.77521 shs$68.24 million

This page (NYSEARCA:RFDA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners