RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History $59.45 +0.02 (+0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance The RiverFront Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.57%, with a year-to-date return of 6.31%. In the past month, the fund has increased 6.08%, reflecting recent market activity. As of the latest close, RiverFront Dynamic US Dividend Advantage ETF traded at $59.43 with a market cap of $78.75 million and volume of 2,731 shares. Five years ago, the fund traded at $33.38, representing a 78.10% increase over that period. At the time, it had a market cap of $135.15 million and a volume of 1,400 shares. Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+6.08%3 Month Performance+19.09%Year-To-Date Performance+6.31%1 Year Performance+9.57%5 Year Performance+78.10% RFDA Stock Chart for Friday, July, 18, 2025 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$58.99$59.43+0.75%$59.48$59.272,731 shs$78.75 million07/16/2025$58.89$58.99+0.17%$59.03$58.841,368 shs$78.16 million07/15/2025$59.09$58.89-0.34%$59.28$58.89604 shs$78.03 million07/14/2025$58.81$59.09+0.48%$59.12$59.09543 shs$78.29 million07/11/2025$59.05$58.81-0.41%$58.81$58.81186 shs$77.92 million07/10/2025$58.69$59.05+0.61%$59.16$58.887,237 shs$78.24 million07/09/2025$58.50$58.69+0.32%$58.69$58.53239 shs$77.76 million07/08/2025$58.46$58.50+0.07%$58.50$58.50307 shs$77.51 million07/07/2025$59.06$58.46-1.02%$58.46$58.46278 shs$77.46 million07/04/2025$59.06$59.06$59.06$59.064 shs$78.25 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$58.56$59.06+0.85%$59.06$59.064 shs$78.25 million07/02/2025$57.98$58.56+1.00%$58.56$58.41332 shs$77.59 million07/01/2025$58.01$57.98-0.05%$58.06$57.98353 shs$76.82 million06/30/2025$57.64$58.01+0.64%$58.01$57.78359 shs$76.86 million06/27/2025$57.33$57.64+0.54%$57.71$57.381,334 shs$76.37 million06/26/2025$56.74$57.33+1.04%$57.33$57.33187 shs$75.96 million06/25/2025$56.77$56.74-0.05%$56.74$56.74226 shs$75.46 million06/24/2025$56.28$56.77+0.87%$56.77$56.601,385 shs$75.50 million06/23/2025$55.84$56.28+0.79%$56.28$55.891,526 shs$74.85 million06/20/2025$56.04$55.84-0.36%$55.84$55.8475 shs$74.27 million06/19/2025$56.04$56.04$56.25$56.04754 shs$75.65 million06/18/2025$55.93$56.04+0.20%$56.25$56.04754 shs$75.65 million06/17/2025$56.22$55.93-0.52%$55.93$55.93162 shs$75.51 million Related Companies Simplify Opportunistic Income ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Capital Group Ultra Short Income ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Rayliant Quantamental Emerging Market Equity ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart Innovator IBD 50 ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Dividend Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
