Free Trial

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$53.16 +0.92 (+1.76%)
As of 05/2/2025 04:10 PM Eastern

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+10.38%
3 Month
Performance
-5.56%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+6.16%
Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

RFDA Stock Chart for Sunday, May, 4, 2025

RiverFront Dynamic US Dividend Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.24$53.16
+1.76%
$53.22$53.16637 shs$70.70 million
05/01/2025$51.66$52.24
+1.12%
$52.40$52.24270 shs$69.48 million
04/30/2025$51.84$51.66
-0.35%
$51.66$50.8338,916 shs$68.71 million
04/29/2025$51.61$51.84
+0.45%
$51.84$51.46318 shs$68.95 million
04/28/2025$51.54$51.61
+0.14%
$51.61$51.143,054 shs$68.64 million
04/25/2025$51.31$51.54
+0.45%
$51.54$51.00471 shs$68.55 million
04/24/2025$50.76$51.31
+1.08%
$51.31$50.77521 shs$68.24 million
04/23/2025$49.98$50.76
+1.56%
$51.47$50.56579 shs$67.51 million
04/22/2025$48.79$49.98
+2.44%
$50.05$49.66860 shs$66.47 million
04/21/2025$49.92$48.79
-2.26%
$49.37$48.461,800 shs$64.89 million
04/18/2025$49.92$49.92$49.92$49.9282 shs$66.39 million
04/17/2025$49.75$49.92
+0.34%
$49.92$49.9282 shs$66.39 million
04/16/2025$50.63$49.75
-1.74%
$49.75$49.58577 shs$66.17 million
04/15/2025$50.51$50.63
+0.24%
$50.74$50.542,733 shs$69.87 million
04/14/2025$49.96$50.51
+1.10%
$50.67$50.462,537 shs$69.70 million
04/11/2025$49.03$49.96
+1.90%
$49.99$49.636,658 shs$68.95 million
04/10/2025$50.97$49.03
-3.81%
$49.03$48.442,547 shs$67.66 million
04/09/2025$46.92$50.97
+8.63%
$50.97$46.762,454 shs$70.34 million
04/09/2025$46.92$50.97
+8.63%
$50.97$46.762,454 shs$70.34 million
04/08/2025$47.85$46.92
-1.94%
$49.68$46.6849,981 shs$64.75 million
04/08/2025$47.85$46.92
-1.94%
$49.68$46.6849,981 shs$64.75 million
04/07/2025$48.16$47.85
-0.64%
$49.52$46.2519,530 shs$66.03 million
04/04/2025$50.74$48.16
-5.08%
$49.08$48.082,433 shs$66.46 million
04/03/2025$53.77$50.74
-5.64%
$51.59$50.742,706 shs$70.02 million

This page (NYSEARCA:RFDA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners