Free Trial

ALPS Active Equity Opportunity ETF (RFFC) Chart & Stock Price History

$60.84 -0.53 (-0.87%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Active Equity Opportunity ETF Stock Price Performance

The ALPS Active Equity Opportunity ETF (RFFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.27%, with a year-to-date return of 5.05%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, ALPS Active Equity Opportunity ETF traded at $61.16 with a market cap of $22.94 million and volume of 348 shares. Five years ago, the fund traded at $34.95, representing a 74.06% increase over that period. At the time, it had a market cap of $73.40 million and a volume of 1,940 shares.

Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active Equity Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.09%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+14.27%
5 Year
Performance
+74.06%

RFFC Stock Chart for Friday, August, 8, 2025

ALPS Active Equity Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$61.37$61.16
-0.34%
$61.19$61.16348 shs$22.94 million
08/06/2025$61.16$61.37
+0.34%
$61.38$61.37346 shs$23.01 million
08/05/2025$61.71$61.16
-0.89%
$61.23$61.16383 shs$22.94 million
08/04/2025$60.80$61.71
+1.50%
$61.71$61.48364 shs$23.14 million
08/01/2025$61.71$60.80
-1.47%
$60.80$60.60890 shs$22.80 million
07/31/2025$61.77$61.71
-0.10%
$62.26$61.691,461 shs$23.14 million
07/30/2025$61.85$61.77
-0.13%
$62.07$61.77393 shs$23.16 million
07/29/2025$62.09$61.85
-0.39%
$62.14$61.842,545 shs$23.19 million
07/28/2025$62.01$62.09
+0.13%
$62.13$62.08488 shs$23.28 million
07/25/2025$62.04$62.01
-0.05%
$62.21$61.922,915 shs$23.25 million
07/24/2025$61.81$62.04
+0.37%
$62.05$61.52337 shs$23.27 million
07/23/2025$61.06$61.81
+1.23%
$61.81$61.52318 shs$23.49 million
07/22/2025$60.82$61.06
+0.39%
$61.06$61.01637 shs$23.20 million
07/21/2025$60.76$60.82
+0.10%
$61.05$60.82380 shs$23.11 million
07/18/2025$60.73$60.76
+0.05%
$60.93$60.76438 shs$22.79 million
07/17/2025$60.31$60.73
+0.70%
$60.73$60.73374 shs$22.77 million
07/16/2025$60.23$60.31
+0.13%
$60.31$60.00567 shs$22.62 million
07/15/2025$60.51$60.23
-0.46%
$60.60$60.23493 shs$22.59 million
07/14/2025$60.37$60.51
+0.23%
$60.51$60.182,175 shs$22.69 million
07/11/2025$60.63$60.37
-0.43%
$60.48$60.37423 shs$22.64 million
07/10/2025$60.58$60.63
+0.08%
$60.63$60.45282 shs$22.74 million
07/09/2025$60.18$60.58
+0.66%
$60.61$60.442,804 shs$22.72 million
07/08/2025$60.35$60.18
-0.28%
$60.23$60.18463 shs$22.65 million
07/07/2025$60.88$60.35
-0.87%
$60.56$60.05691 shs$22.63 million

This page (NYSEARCA:RFFC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners