Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy RFFC Stock  Free RFFC Stock Alerts

RiverFront Dynamic US Flex-Cap ETF (RFFC) Chart & Stock Price History

$55.97 +0.66 (+1.19%)
As of 05/2/2025 04:10 PM Eastern
Compare

RiverFront Dynamic US Flex-Cap ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+10.44%
3 Month
Performance
-8.07%
6 Month
Performance
-3.40%
Year-To-Date
Performance
-3.35%
1 Year
Performance
+8.77%
Receive RFFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Flex-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

RFFC Stock Chart for Monday, May, 5, 2025

RFFC Chart by TradingView

RiverFront Dynamic US Flex-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$55.31$55.97
+1.19%		$55.98$55.91940 shs$26.59 million
05/01/2025$54.86$55.31
+0.82%		$55.48$55.31849 shs$26.27 million
04/30/2025$54.67$54.86
+0.35%		$54.86$54.40550 shs$26.06 million
04/29/2025$54.39$54.67
+0.51%		$54.71$54.67224 shs$25.97 million
04/28/2025$54.29$54.39
+0.18%		$54.39$54.2726,734 shs$25.84 million
04/25/2025$54.22$54.29
+0.13%		$54.30$54.29324 shs$25.79 million
04/24/2025$53.32$54.22
+1.69%		$54.22$54.22247 shs$25.76 million
04/23/2025$52.50$53.32
+1.56%		$53.90$53.32312 shs$25.33 million
04/22/2025$51.33$52.50
+2.28%		$52.50$52.5027 shs$24.94 million
04/21/2025$52.51$51.33
-2.25%		$51.33$51.08684 shs$24.38 million
04/18/2025$52.51$52.51$52.70$52.38843 shs$24.94 million
04/17/2025$52.53$52.51
-0.04%		$52.70$52.38843 shs$24.94 million
04/16/2025$53.50$52.53
-1.81%		$52.96$52.5326,376 shs$24.95 million
04/15/2025$53.56$53.50
-0.11%		$53.77$53.501,792 shs$33.44 million
04/14/2025$53.07$53.56
+0.92%		$53.56$53.1541,300 shs$33.48 million
04/11/2025$52.21$53.07
+1.65%		$53.15$52.315,662 shs$33.17 million
04/10/2025$53.76$52.21
-2.88%		$52.75$51.013,527 shs$32.63 million
04/09/2025$49.72$53.76
+8.13%		$53.76$49.516,097 shs$33.60 million
04/09/2025$49.72$53.76
+8.13%		$53.76$49.516,097 shs$33.60 million
04/08/2025$50.45$49.72
-1.45%		$51.95$49.2699,802 shs$31.08 million
04/08/2025$50.45$49.72
-1.45%		$51.95$49.2699,802 shs$31.08 million
04/07/2025$50.68$50.45
-0.45%		$51.01$49.5157,491 shs$31.53 million
04/04/2025$53.71$50.68
-5.64%		$51.77$50.68712 shs$31.68 million
Related Companies

This page (NYSEARCA:RFFC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored