RH Tactical Rotation ETF (RHRX) Chart & Stock Price History $15.41 -0.12 (-0.77%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock RH Tactical Rotation ETF Stock Price Performance The RH Tactical Rotation ETF (RHRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.73%, with a year-to-date return of -2.28%. In the past month, the fund has increased 5.77%, reflecting recent market activity. As of the latest close, RH Tactical Rotation ETF traded at $15.41 with a market cap of $14.60 million and volume of 2,702 shares. Receive RHRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.91%1 Month Performance+5.77%3 Month Performance-3.08%Year-To-Date Performance-2.28%1 Year Performance+2.73% RHRX Stock Chart for Sunday, May, 25, 2025 RHRX Chart by TradingView RH Tactical Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$15.53$15.41-0.77%$15.45$15.372,702 shs$14.60 million05/22/2025$15.50$15.53+0.19%$15.60$15.472,320 shs$14.71 million05/21/2025$15.71$15.50-1.34%$15.52$15.50264 shs$14.68 million05/20/2025$15.79$15.71-0.51%$15.71$15.71638 shs$14.88 million05/19/2025$15.77$15.79+0.13%$15.79$15.77638 shs$14.96 million05/16/2025$15.68$15.77+0.57%$15.77$15.7310,668 shs$14.94 million05/15/2025$15.70$15.68-0.13%$15.74$15.67977 shs$14.85 million05/14/2025$15.61$15.70+0.58%$15.78$15.70870 shs$14.87 million05/13/2025$15.40$15.61+1.36%$15.64$15.57374 shs$14.79 million05/12/2025$14.99$15.40+2.74%$15.40$15.30999 shs$14.59 million Get the Latest News and Ratings for RHRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$15.04$14.99-0.33%$15.05$14.99545 shs$14.20 million05/08/2025$14.92$15.04+0.80%$15.18$15.00789 shs$14.25 million05/07/2025$14.92$14.92$14.97$14.92909 shs$14.13 million05/06/2025$15.06$14.92-0.93%$14.96$14.92157 shs$14.13 million05/05/2025$15.05$15.06+0.07%$15.06$15.04564 shs$14.27 million05/02/2025$14.83$15.05+1.48%$15.05$15.00294 shs$14.26 million05/01/2025$14.77$14.83+0.41%$14.83$14.831,535 shs$14.05 million04/30/2025$14.78$14.77-0.07%$14.77$14.461,535 shs$13.99 million04/29/2025$14.64$14.78+0.96%$14.78$14.651,252 shs$14.00 million04/28/2025$14.57$14.64+0.48%$14.64$14.53256 shs$13.87 million04/25/2025$14.56$14.57+0.07%$14.68$14.535,148 shs$13.80 million04/24/2025$14.26$14.56+2.10%$14.61$14.53486 shs$13.79 million Related Companies Calamos CEF Income & Arbitrage ETF Stock Price Chart iShares LifePath Target Date 2060 ETF Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart iShares LifePath Target Date 2065 ETF Stock Price Chart Arrow Dow Jones Global Yield ETF Stock Price Chart ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Chart RH Tactical Outlook ETF Stock Price Chart RH Hedged Multi-Asset Income ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart Receive RHRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RHRX) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RH Tactical Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RH Tactical Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RHRX Stock Free RHRX Stock Alerts