Free Trial

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$17.24 -0.05 (-0.29%)
As of 08/15/2025 04:10 PM Eastern

RH Tactical Rotation ETF Stock Price Performance

The RH Tactical Rotation ETF (RHRX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of 9.32%. In the past month, the fund has increased 2.68%, reflecting recent market activity.

As of the latest close, RH Tactical Rotation ETF traded at $17.24 with a market cap of $16.38 million and volume of 2,205 shares.

Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+2.68%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+13.27%

RHRX Stock Chart for Sunday, August, 17, 2025

RH Tactical Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$17.29$17.24
-0.29%
$17.24$17.212,205 shs$16.38 million
08/14/2025$17.28$17.29
+0.06%
$17.34$17.24950 shs$16.43 million
08/13/2025$17.23$17.28
+0.29%
$17.29$17.251,860 shs$16.42 million
08/12/2025$16.99$17.23
+1.41%
$17.23$17.12380 shs$16.37 million
08/11/2025$17.01$16.99
-0.12%
$17.05$16.99294 shs$16.09 million
08/08/2025$16.87$17.01
+0.83%
$17.01$16.957,210 shs$16.11 million
08/07/2025$16.91$16.87
-0.24%
$16.87$16.784,669 shs$15.98 million
08/06/2025$16.73$16.91
+1.08%
$16.91$16.864,453 shs$16.01 million
08/05/2025$16.80$16.73
-0.42%
$16.83$16.671,782 shs$15.84 million
08/04/2025$16.51$16.80
+1.76%
$16.80$16.803,396 shs$15.91 million
08/01/2025$16.82$16.51
-1.84%
$16.65$16.464,700 shs$15.64 million
07/31/2025$16.85$16.82
-0.18%
$16.88$16.821,104 shs$15.93 million
07/30/2025$16.89$16.85
-0.24%
$16.98$16.84954 shs$15.96 million
07/29/2025$16.98$16.89
-0.53%
$16.92$16.89747 shs$16.00 million
07/28/2025$16.95$16.98
+0.18%
$16.98$16.95160 shs$16.08 million
07/25/2025$16.93$16.95
+0.12%
$16.96$16.925,877 shs$16.05 million
07/24/2025$16.92$16.93
+0.06%
$16.93$16.932,617 shs$16.03 million
07/23/2025$16.83$16.92
+0.53%
$16.92$16.83543 shs$16.02 million
07/22/2025$16.87$16.83
-0.24%
$16.83$16.83376 shs$15.94 million
07/21/2025$16.77$16.87
+0.60%
$16.96$16.87473 shs$15.98 million
07/18/2025$16.79$16.77
-0.12%
$16.86$16.676,248 shs$15.88 million
07/17/2025$16.69$16.79
+0.60%
$16.79$16.68107 shs$15.90 million
07/16/2025$16.63$16.69
+0.36%
$16.69$16.5723,849 shs$15.81 million

This page (NYSEARCA:RHRX) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners