Free Trial

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$15.05 +0.22 (+1.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.02 -0.03 (-0.19%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+12.06%
3 Month
Performance
-7.56%
6 Month
Performance
-3.28%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+6.13%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RHRX Stock Chart for Sunday, May, 4, 2025

RH Tactical Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.83$15.05
+1.48%
$15.05$15.00294 shs$14.26 million
05/01/2025$14.77$14.83
+0.41%
$14.83$14.831,535 shs$14.05 million
04/30/2025$14.78$14.77
-0.07%
$14.77$14.461,535 shs$13.99 million
04/29/2025$14.64$14.78
+0.96%
$14.78$14.651,252 shs$14.00 million
04/28/2025$14.57$14.64
+0.48%
$14.64$14.53256 shs$13.87 million
04/25/2025$14.56$14.57
+0.07%
$14.68$14.535,148 shs$13.80 million
04/24/2025$14.26$14.56
+2.10%
$14.61$14.53486 shs$13.79 million
04/23/2025$14.06$14.26
+1.42%
$14.28$14.173,651 shs$13.51 million
04/22/2025$13.60$14.06
+3.38%
$14.06$13.98230 shs$13.32 million
04/21/2025$14.00$13.60
-2.86%
$13.60$13.58310 shs$12.88 million
04/18/2025$14.00$14.00$14.01$14.00319 shs$13.26 million
04/17/2025$13.96$14.00
+0.29%
$14.01$14.00319 shs$13.26 million
04/16/2025$14.26$13.96
-2.10%
$14.14$13.89979 shs$13.22 million
04/15/2025$14.26$14.26$14.26$14.2631 shs$13.94 million
04/14/2025$14.12$14.26
+0.99%
$14.35$14.171,493 shs$13.94 million
04/11/2025$13.93$14.12
+1.36%
$14.12$13.775,030 shs$13.80 million
04/10/2025$14.32$13.93
-2.72%
$13.97$13.85516 shs$13.61 million
04/09/2025$12.99$14.32
+10.24%
$14.32$13.053,683 shs$14.00 million
04/09/2025$12.99$14.32
+10.24%
$14.32$13.053,683 shs$14.00 million
04/08/2025$13.30$12.99
-2.33%
$13.05$12.931,767 shs$12.70 million
04/08/2025$13.30$12.99
-2.33%
$13.05$12.931,767 shs$12.70 million
04/07/2025$13.43$13.30
-0.97%
$13.55$13.082,190 shs$13.00 million
04/04/2025$14.25$13.43
-5.75%
$13.57$13.43867 shs$13.13 million
04/03/2025$14.90$14.25
-4.36%
$14.36$14.25431 shs$13.93 million

This page (NYSEARCA:RHRX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners