Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History $29.75 -0.02 (-0.06%) As of 09/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.76%, with a year-to-date return of -1.93%. In the past month, the fund has decreased 3.71%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $29.77 with a market cap of $186.06 million and volume of 82,972 shares. Five years ago, the fund traded at $142.20, representing a 79.08% decrease over that period. At the time, it had a market cap of $497.71 million and a volume of 27,776 shares. Receive RHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.20%1 Month Performance-3.71%3 Month Performance-0.76%Year-To-Date Performance-1.93%1 Year Performance-8.76%5 Year Performance-79.08% RHS Stock Chart for Thursday, September, 18, 2025 RHS Chart by TradingView Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$29.50$29.77+0.92%$29.82$29.5582,972 shs$186.06 million09/16/2025$29.88$29.50-1.27%$29.91$29.5023,884 shs$184.38 million09/15/2025$29.88$29.88$30.06$29.8536,398 shs$186.75 million09/12/2025$30.46$30.11-1.14%$30.21$29.9548,655 shs$188.21 million09/11/2025$30.46$30.46$30.57$30.1859,264 shs$190.38 million09/10/2025$30.46$30.46$30.57$30.1859,264 shs$190.38 million09/09/2025$30.46$30.46$30.57$30.1859,264 shs$190.38 million09/08/2025$30.46$30.46$30.57$30.1859,264 shs$190.38 million09/05/2025$30.31$30.24-0.23%$30.42$30.1562,985 shs$189 million09/04/2025$30.52$30.31-0.69%$30.31$30.0349,200 shs$189.44 million Get the Latest News and Ratings for RHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$30.52$30.52$30.54$30.2850,115 shs$190.75 million09/02/2025$30.52$30.52$30.54$30.2850,115 shs$190.75 million09/01/2025$30.52$30.52$30.54$30.2850,115 shs$190.75 million08/29/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million08/28/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million08/27/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million08/26/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million08/25/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million08/22/2025$31.02$31.02$31.11$30.8346,992 shs$193.88 million08/21/2025$31.02$31.02$31.11$30.8346,992 shs$193.88 million08/20/2025$30.90$31.02+0.39%$31.11$30.8346,992 shs$193.88 million08/19/2025$30.90$30.90$30.96$30.7662,790 shs$193.13 million08/18/2025$30.90$30.90$30.96$30.7662,790 shs$193.13 million Related Companies KXI Stock Chart IYK Stock Chart FSTA Stock Chart FXG Stock Chart RSPS Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive RHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RHS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
