Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$31.27 +0.24 (+0.77%)
As of 08/22/2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.40%, with a year-to-date return of 3.07%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $31.27 with a market cap of $195.44 million and volume of 47,172 shares. Five years ago, the fund traded at $148.80, representing a 78.99% decrease over that period. At the time, it had a market cap of $543.25 million and a volume of 3,045 shares.

Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.16%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-3.40%
5 Year
Performance
-78.99%

RHS Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million
08/27/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million
08/26/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million
08/25/2025$31.27$31.27$31.36$31.1247,172 shs$195.44 million
08/22/2025$31.02$31.02$31.11$30.8346,992 shs$193.88 million
08/21/2025$31.02$31.02$31.11$30.8346,992 shs$193.88 million
08/20/2025$30.90$31.02
+0.39%
$31.11$30.8346,992 shs$193.88 million
08/19/2025$30.90$30.90$30.96$30.7662,790 shs$193.13 million
08/18/2025$30.90$30.90$30.96$30.7662,790 shs$193.13 million
08/15/2025$30.98$30.87
-0.34%
$31.02$30.7851,472 shs$192.94 million
08/14/2025$30.98$30.98$31.08$30.8673,618 shs$193.59 million
08/13/2025$30.85$30.98
+0.41%
$31.08$30.8673,618 shs$193.59 million
08/12/2025$30.99$30.85
-0.45%
$31.05$30.7463,453 shs$192.81 million
08/11/2025$30.99$30.99$31.14$30.9440,679 shs$193.69 million
08/08/2025$30.49$30.49$30.59$30.37122,997 shs$190.56 million
08/07/2025$30.49$30.49$30.59$30.37122,997 shs$190.56 million
08/06/2025$30.42$30.49
+0.23%
$30.59$30.37122,997 shs$190.56 million
08/05/2025$30.24$30.42
+0.60%
$30.48$30.24110,437 shs$190.13 million
08/04/2025$30.24$30.24$30.34$30.1279,815 shs$189 million
08/01/2025$30.52$30.14
-1.24%
$30.46$30.10173,682 shs$188.39 million
07/31/2025$30.72$30.52
-0.66%
$30.93$30.4449,268 shs$190.75 million
07/30/2025$30.91$30.72
-0.61%
$30.79$30.5347,516 shs$1.04 billion
07/29/2025$30.91$30.91$30.91$30.6732,479 shs$193.19 million
07/28/2025$30.91$30.91$30.91$30.6732,479 shs$193.19 million

This page (NYSEARCA:RHS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners