Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History $30.34 +0.29 (+0.97%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.84%, with a year-to-date return of -0.01%. In the past month, the fund has increased 1.19%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $30.05 with a market cap of $187.80 million and volume of 53,346 shares. Five years ago, the fund traded at $141.12, representing a 78.50% decrease over that period. At the time, it had a market cap of $525.53 million and a volume of 4,400 shares. Receive RHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.14%1 Month Performance+1.19%3 Month Performance+1.81%Year-To-Date Performance-0.01%1 Year Performance-3.84%5 Year Performance-78.50% RHS Stock Chart for Friday, July, 18, 2025 RHS Chart by TradingView Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$30.05$30.34+0.97%$30.35$30.0639,543 shs$189.61 million07/17/2025$30.23$30.05-0.61%$30.05$29.7153,346 shs$187.80 million07/16/2025$30.23$30.23$30.31$30.0043,459 shs$188.95 million07/15/2025$30.31$30.23-0.25%$30.31$30.0043,459 shs$255.47 million07/14/2025$30.31$30.31$30.39$30.0753,948 shs$256.11 million07/11/2025$30.15$30.38+0.77%$30.49$30.0530,037 shs$189.88 million07/10/2025$30.33$30.15-0.59%$30.37$29.9735,130 shs$188.44 million07/09/2025$30.60$30.33-0.88%$30.44$30.1936,234 shs$189.56 million07/08/2025$30.60$30.60$30.76$30.5430,255 shs$191.25 million07/07/2025$30.60$30.60$30.76$30.5430,255 shs$191.25 million Get the Latest News and Ratings for RHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$30.75$30.75$30.80$30.4459,685 shs$192.19 million07/03/2025$29.97$30.75+2.60%$30.80$30.4459,685 shs$192.19 million07/02/2025$29.97$29.97$29.99$29.7636,071 shs$187.31 million07/01/2025$29.80$29.97+0.57%$29.99$29.7636,071 shs$187.31 million06/30/2025$29.80$29.80$29.88$29.6853,836 shs$186.25 million06/27/2025$30.12$29.75-1.23%$29.80$29.6867,533 shs$185.94 million06/26/2025$30.12$30.12$30.20$30.0561,981 shs$258.73 million06/25/2025$30.18$30.12-0.21%$30.20$30.0561,981 shs$258.73 million06/24/2025$30.08$30.18+0.35%$30.20$29.8760,400 shs$259.28 million06/23/2025$30.08$30.08$30.15$29.9835,842 shs$258.39 million06/20/2025$29.98$29.98$30.42$29.9145,169 shs$257.53 million06/19/2025$29.98$29.98$30.42$29.9145,169 shs$261.13 million06/18/2025$29.98$29.98$30.42$29.9145,169 shs$261.13 million06/17/2025$29.98$29.98$30.42$29.9145,169 shs$261.13 million Related Companies KXI Stock Chart FSTA Stock Chart IYK Stock Chart FXG Stock Chart RSPS Stock Chart PSL Stock Chart PBJ Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart Receive RHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RHS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RHS Stock Alerts