Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$9.71 +0.02 (+0.21%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$9.70 -0.02 (-0.15%)
As of 10/3/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoya Capital High Dividend Yield ETF Stock Price Performance

The Hoya Capital High Dividend Yield ETF (RIET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.69%, with a year-to-date return of -3.77%. In the past month, the fund has decreased 3.57%, reflecting recent market activity.

As of the latest close, Hoya Capital High Dividend Yield ETF traded at $9.71 with a market cap of $95.55 million and volume of 48,533 shares.

Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-3.57%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-11.69%

RIET Stock Chart for Sunday, October, 5, 2025

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.69$9.71
+0.21%
$9.79$9.6848,533 shs$95.55 million
10/02/2025$9.72$9.69
-0.31%
$9.74$9.6149,682 shs$90.70 million
10/01/2025$9.63$9.72
+0.93%
$9.73$9.6126,798 shs$90.98 million
09/30/2025$9.62$9.63
+0.10%
$9.63$9.5670,778 shs$90.14 million
09/29/2025$9.65$9.62
-0.31%
$9.70$9.5877,210 shs$90.04 million
09/26/2025$9.63$9.65
+0.21%
$9.70$9.5979,002 shs$90.32 million
09/25/2025$9.68$9.63
-0.52%
$9.69$9.6052,544 shs$90.14 million
09/24/2025$9.74$9.68
-0.62%
$9.77$9.66107,735 shs$90.61 million
09/23/2025$9.73$9.74
+0.10%
$9.79$9.7170,291 shs$91.17 million
09/22/2025$9.81$9.73
-0.82%
$9.98$9.72211,821 shs$91.07 million
09/19/2025$9.91$9.81
-1.01%
$9.92$9.8165,719 shs$91.82 million
09/18/2025$9.85$9.91
+0.61%
$9.94$9.82102,650 shs$92.76 million
09/17/2025$9.84$9.85
+0.10%
$9.99$9.8159,317 shs$92.20 million
09/16/2025$10.01$9.84
-1.70%
$9.94$9.8168,414 shs$92.10 million
09/15/2025$10.00$10.01
+0.10%
$10.12$9.9695,128 shs$93.69 million
09/12/2025$10.03$10.00
-0.30%
$10.03$9.9644,770 shs$93.60 million
09/11/2025$9.96$10.03
+0.70%
$10.05$9.8838,434 shs$93.88 million
09/10/2025$9.99$9.96
-0.30%
$10.01$9.9397,434 shs$93.23 million
09/09/2025$10.04$9.99
-0.50%
$10.03$9.9759,997 shs$93.51 million
09/08/2025$10.07$10.04
-0.30%
$10.11$10.00181,700 shs$93.97 million
09/05/2025$9.97$10.07
+1.00%
$10.10$9.9966,707 shs$94.26 million
09/04/2025$9.87$9.97
+1.01%
$9.97$9.8855,978 shs$93.32 million

This page (NYSEARCA:RIET) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners