Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$9.17 +0.03 (+0.33%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$9.18 +0.02 (+0.16%)
As of 05/23/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoya Capital High Dividend Yield ETF Stock Price Performance

The Hoya Capital High Dividend Yield ETF (RIET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.21%, with a year-to-date return of -9.12%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Hoya Capital High Dividend Yield ETF traded at $9.17 with a market cap of $84.36 million and volume of 59,430 shares.

Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
-1.08%
3 Month
Performance
-10.01%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-8.21%

RIET Stock Chart for Saturday, May, 24, 2025

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.14$9.17
+0.33%
$9.19$9.1259,430 shs$84.36 million
05/22/2025$9.21$9.14
-0.76%
$9.21$9.0892,659 shs$84.09 million
05/21/2025$9.48$9.21
-2.85%
$9.47$9.20187,424 shs$84.73 million
05/20/2025$9.52$9.48
-0.42%
$9.56$9.4825,078 shs$87.22 million
05/19/2025$9.59$9.52
-0.73%
$9.56$9.4650,253 shs$87.58 million
05/16/2025$9.50$9.59
+0.95%
$9.60$9.4972,207 shs$88.23 million
05/15/2025$9.39$9.50
+1.17%
$9.52$9.3780,357 shs$87.40 million
05/14/2025$9.48$9.39
-0.95%
$9.48$9.36141,535 shs$86.39 million
05/13/2025$9.55$9.48
-0.73%
$9.56$9.44145,066 shs$85.98 million
05/12/2025$9.48$9.55
+0.74%
$9.63$9.52131,498 shs$86.62 million
05/09/2025$9.39$9.48
+0.96%
$9.50$9.4039,369 shs$85.98 million
05/08/2025$9.40$9.39
-0.11%
$9.48$9.3991,537 shs$85.17 million
05/07/2025$9.37$9.40
+0.32%
$9.46$9.3885,385 shs$85.26 million
05/06/2025$9.45$9.37
-0.85%
$9.44$9.3567,254 shs$84.99 million
05/05/2025$9.51$9.45
-0.63%
$9.51$9.41102,362 shs$85.71 million
05/02/2025$9.45$9.51
+0.63%
$9.53$9.4555,657 shs$86.26 million
05/01/2025$9.46$9.45
-0.11%
$9.54$9.4130,657 shs$85.71 million
04/30/2025$9.45$9.46
+0.11%
$9.47$9.2953,674 shs$85.80 million
04/29/2025$9.40$9.45
+0.53%
$9.47$9.3753,056 shs$85.71 million
04/28/2025$9.31$9.40
+0.97%
$9.43$9.2545,626 shs$85.26 million
04/25/2025$9.27$9.31
+0.43%
$9.34$9.1932,395 shs$84.44 million
04/24/2025$9.27$9.27$9.31$9.2445,952 shs$84.08 million
04/23/2025$9.22$9.27
+0.54%
$9.44$9.2257,910 shs$84.08 million

This page (NYSEARCA:RIET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners