Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$9.74 +0.22 (+2.31%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$9.74 -0.01 (-0.05%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoya Capital High Dividend Yield ETF Stock Price Performance

The Hoya Capital High Dividend Yield ETF (RIET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.90%, with a year-to-date return of -3.47%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Hoya Capital High Dividend Yield ETF traded at $9.74 with a market cap of $91.17 million and volume of 141,293 shares.

Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+0.62%
3 Month
Performance
+6.22%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-9.90%

RIET Stock Chart for Saturday, August, 23, 2025

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.52$9.74
+2.31%
$9.79$9.42141,293 shs$91.17 million
08/21/2025$9.58$9.52
-0.63%
$9.58$9.4843,611 shs$89.11 million
08/20/2025$9.51$9.58
+0.74%
$9.60$9.5376,420 shs$89.67 million
08/19/2025$9.42$9.51
+0.96%
$9.55$9.4238,300 shs$89.01 million
08/18/2025$9.45$9.42
-0.32%
$9.50$9.4146,971 shs$88.17 million
08/15/2025$9.48$9.45
-0.32%
$9.54$9.4465,789 shs$88.45 million
08/14/2025$9.58$9.48
-1.04%
$9.58$9.4360,870 shs$88.73 million
08/13/2025$9.44$9.58
+1.48%
$9.58$9.44108,992 shs$89.67 million
08/12/2025$9.38$9.44
+0.64%
$9.45$9.3152,050 shs$88.36 million
08/11/2025$9.40$9.38
-0.21%
$9.48$9.37164,052 shs$87.52 million
08/08/2025$9.44$9.40
-0.42%
$9.47$9.3755,067 shs$87.70 million
08/07/2025$9.39$9.44
+0.53%
$9.45$9.4055,244 shs$88.08 million
08/06/2025$9.47$9.39
-0.84%
$9.45$9.37109,954 shs$87.61 million
08/05/2025$9.42$9.47
+0.53%
$9.47$9.3975,851 shs$88.36 million
08/04/2025$9.34$9.42
+0.86%
$9.43$9.3897,029 shs$87.89 million
08/01/2025$9.36$9.34
-0.21%
$9.40$9.28119,043 shs$87.14 million
07/31/2025$9.45$9.36
-0.95%
$9.42$9.33153,887 shs$87.33 million
07/30/2025$9.58$9.45
-1.36%
$9.62$9.42133,638 shs$88.17 million
07/29/2025$9.56$9.58
+0.21%
$9.62$9.5653,170 shs$89.38 million
07/28/2025$9.63$9.56
-0.73%
$9.73$9.5589,053 shs$89.20 million
07/25/2025$9.67$9.63
-0.41%
$9.68$9.58110,491 shs$89.85 million
07/24/2025$9.68$9.67
-0.10%
$9.71$9.6734,501 shs$88.73 million
07/23/2025$9.66$9.68
+0.21%
$9.69$9.6567,009 shs$90.31 million
07/22/2025$9.51$9.66
+1.58%
$9.69$9.5259,134 shs$90.13 million

This page (NYSEARCA:RIET) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners