Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

$21.79 +0.08 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$21.78 0.00 (-0.02%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXS Real Estate Income ETF Stock Price Performance

The AXS Real Estate Income ETF (RINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.77%, with a year-to-date return of -0.64%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, AXS Real Estate Income ETF traded at $21.71 with a market cap of $34.52 million and volume of 1,267 shares.

Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+1.92%
3 Month
Performance
+8.19%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-9.77%

RINC Stock Chart for Thursday, August, 28, 2025

AXS Real Estate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.71$21.79
+0.37%
$21.79$21.761,320 shs$34.65 million
08/27/2025$21.81$21.71
-0.46%
$21.81$21.711,267 shs$34.52 million
08/26/2025$21.81$21.81$21.81$21.601,980 shs$34.68 million
08/25/2025$21.96$21.81
-0.68%
$21.97$21.772,493 shs$34.68 million
08/22/2025$21.17$21.96
+3.73%
$21.97$21.765,083 shs$34.92 million
08/21/2025$21.56$21.17
-1.81%
$21.43$21.1710,630 shs$33.66 million
08/20/2025$21.50$21.56
+0.28%
$21.61$21.503,872 shs$34.28 million
08/19/2025$21.31$21.50
+0.89%
$21.50$21.5079 shs$34.19 million
08/18/2025$21.49$21.31
-0.84%
$21.43$21.251,938 shs$33.88 million
08/15/2025$21.48$21.49
+0.05%
$21.49$21.43854 shs$34.60 million
08/14/2025$21.70$21.48
-1.01%
$21.52$21.461,041 shs$34.15 million
08/13/2025$21.34$21.70
+1.69%
$21.70$21.451,275 shs$34.50 million
08/12/2025$20.91$21.34
+2.06%
$21.34$21.261,286 shs$33.93 million
08/11/2025$21.19$20.91
-1.32%
$21.32$20.882,321 shs$33.67 million
08/08/2025$21.23$21.19
-0.19%
$21.30$21.192,296 shs$34.12 million
08/07/2025$20.89$21.23
+1.63%
$21.26$20.97837 shs$34.18 million
08/06/2025$21.13$20.89
-1.14%
$21.07$20.821,378 shs$33.63 million
08/05/2025$21.11$21.13
+0.09%
$21.13$20.982,722 shs$34.02 million
08/04/2025$20.72$21.11
+1.88%
$21.11$20.87966 shs$33.99 million
08/01/2025$20.62$20.72
+0.48%
$20.75$20.541,220 shs$33.36 million
07/31/2025$20.95$20.62
-1.58%
$20.98$20.622,353 shs$33.20 million
07/30/2025$21.34$20.95
-1.83%
$21.38$20.951,342 shs$33.73 million
07/29/2025$21.38$21.34
-0.19%
$21.34$21.205,865 shs$34.36 million
07/28/2025$21.58$21.38
-0.93%
$21.60$21.349,043 shs$34.42 million

This page (NYSEARCA:RINC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners