Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

$20.65 +0.16 (+0.78%)
As of 05/2/2025 04:10 PM Eastern

AXS Real Estate Income ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-3.77%
3 Month
Performance
-6.39%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-10.14%
Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

RINC Stock Chart for Saturday, May, 3, 2025

AXS Real Estate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.49$20.65
+0.78%
$20.67$20.571,693 shs$34.49 million
05/01/2025$20.56$20.49
-0.34%
$20.97$20.4514,770 shs$34.22 million
04/30/2025$20.63$20.56
-0.34%
$20.56$20.132,036 shs$34.34 million
04/29/2025$20.49$20.63
+0.68%
$20.64$20.405,327 shs$35.28 million
04/28/2025$20.02$20.49
+2.35%
$20.50$20.156,556 shs$35.04 million
04/25/2025$20.02$20.02$20.02$19.773,808 shs$34.23 million
04/24/2025$19.90$20.02
+0.60%
$20.04$19.933,132 shs$34.23 million
04/23/2025$19.85$19.90
+0.25%
$20.16$19.834,146 shs$34.03 million
04/22/2025$19.12$19.85
+3.82%
$19.85$19.433,628 shs$33.94 million
04/21/2025$19.43$19.12
-1.60%
$19.12$18.905,879 shs$32.70 million
04/18/2025$19.43$19.43$19.43$19.254,532 shs$33.23 million
04/17/2025$19.02$19.43
+2.16%
$19.43$19.254,532 shs$33.23 million
04/16/2025$19.26$19.02
-1.25%
$19.26$19.0130,971 shs$32.52 million
04/15/2025$19.19$19.26
+0.36%
$19.46$19.262,546 shs$32.94 million
04/14/2025$18.65$19.19
+2.90%
$19.20$19.002,993 shs$32.82 million
04/11/2025$18.66$18.65
-0.05%
$18.65$18.156,524 shs$31.89 million
04/10/2025$19.96$18.66
-6.51%
$18.96$18.444,017 shs$31.91 million
04/09/2025$18.76$19.96
+6.40%
$19.96$17.865,194 shs$34.13 million
04/09/2025$18.76$19.96
+6.40%
$19.96$17.865,194 shs$34.13 million
04/08/2025$19.25$18.76
-2.55%
$19.90$18.763,338 shs$32.08 million
04/08/2025$19.25$18.76
-2.55%
$19.90$18.763,338 shs$32.08 million
04/07/2025$20.29$19.25
-5.13%
$20.36$19.177,545 shs$32.92 million
04/04/2025$21.46$20.29
-5.45%
$20.64$20.106,511 shs$34.70 million
04/03/2025$22.02$21.46
-2.54%
$21.57$21.162,382 shs$36.70 million
04/02/2025$22.17$22.02
-0.68%
$22.06$21.912,610 shs$37.65 million

This page (NYSEARCA:RINC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners