Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

$21.30 +0.08 (+0.35%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AXS Real Estate Income ETF Stock Price Performance

The AXS Real Estate Income ETF (RINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.22%, with a year-to-date return of -2.85%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, AXS Real Estate Income ETF traded at $21.23 with a market cap of $34.18 million and volume of 837 shares.

Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
-0.35%
3 Month
Performance
+4.08%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-9.22%

RINC Stock Chart for Friday, August, 8, 2025

AXS Real Estate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.89$21.23
+1.63%
$21.26$20.97837 shs$34.18 million
08/06/2025$21.13$20.89
-1.14%
$21.07$20.821,378 shs$33.63 million
08/05/2025$21.11$21.13
+0.09%
$21.13$20.982,722 shs$34.02 million
08/04/2025$20.72$21.11
+1.88%
$21.11$20.87966 shs$33.99 million
08/01/2025$20.62$20.72
+0.48%
$20.75$20.541,220 shs$33.36 million
07/31/2025$20.95$20.62
-1.58%
$20.98$20.622,353 shs$33.20 million
07/30/2025$21.34$20.95
-1.83%
$21.38$20.951,342 shs$33.73 million
07/29/2025$21.38$21.34
-0.19%
$21.34$21.205,865 shs$34.36 million
07/28/2025$21.58$21.38
-0.93%
$21.60$21.349,043 shs$34.42 million
07/25/2025$21.59$21.58
-0.05%
$21.60$21.38649 shs$34.74 million
07/24/2025$21.57$21.59
+0.09%
$21.76$21.572,821 shs$34.76 million
07/23/2025$21.42$21.57
+0.70%
$21.62$21.332,257 shs$34.73 million
07/22/2025$21.02$21.42
+1.90%
$21.42$21.304,375 shs$34.49 million
07/21/2025$21.00$21.02
+0.10%
$21.12$21.023,555 shs$33.84 million
07/18/2025$21.20$21.00
-0.94%
$21.11$20.952,160 shs$33.81 million
07/17/2025$21.35$21.20
-0.70%
$21.37$21.204,451 shs$34.77 million
07/16/2025$21.13$21.35
+1.04%
$21.35$21.101,747 shs$35.01 million
07/15/2025$21.34$21.13
-0.98%
$21.46$21.132,531 shs$34.65 million
07/14/2025$21.42$21.34
-0.37%
$21.45$21.2910,891 shs$35.00 million
07/11/2025$21.59$21.42
-0.79%
$21.48$21.411,543 shs$35.13 million
07/10/2025$21.49$21.59
+0.47%
$21.62$21.415,518 shs$35.41 million
07/09/2025$21.38$21.49
+0.51%
$21.58$21.422,132 shs$35.24 million
07/08/2025$21.16$21.38
+1.04%
$21.49$21.233,529 shs$35.06 million
07/07/2025$21.49$21.16
-1.54%
$21.53$21.155,173 shs$34.70 million

This page (NYSEARCA:RINC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners