Free Trial

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

$19.92 -0.14 (-0.67%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AXS Real Estate Income ETF Stock Price Performance

The AXS Real Estate Income ETF (RINC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.61%, with a year-to-date return of -9.14%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, AXS Real Estate Income ETF traded at $20.06 with a market cap of $33.50 million and volume of 9,975 shares.

Receive RINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Real Estate Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.28%
1 Month
Performance
+0.13%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-10.61%

RINC Stock Chart for Friday, May, 23, 2025

AXS Real Estate Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.98$20.06
+0.40%
$20.12$19.499,975 shs$33.50 million
05/21/2025$20.88$19.98
-4.31%
$20.67$19.953,024 shs$33.37 million
05/20/2025$20.95$20.88
-0.33%
$21.02$20.883,272 shs$34.87 million
05/19/2025$21.26$20.95
-1.46%
$20.99$20.912,011 shs$34.99 million
05/16/2025$21.14$21.26
+0.57%
$21.26$21.153,423 shs$35.50 million
05/15/2025$20.90$21.14
+1.15%
$21.15$20.89968 shs$35.30 million
05/14/2025$21.04$20.90
-0.67%
$20.90$20.861,146 shs$34.90 million
05/13/2025$20.89$21.04
+0.72%
$21.06$20.967,834 shs$35.14 million
05/12/2025$20.42$20.89
+2.30%
$20.90$20.679,643 shs$34.89 million
05/09/2025$20.47$20.42
-0.24%
$20.46$20.283,504 shs$34.10 million
05/08/2025$20.37$20.47
+0.49%
$20.64$20.472,711 shs$34.19 million
05/07/2025$20.20$20.37
+0.84%
$20.41$20.32890 shs$34.02 million
05/06/2025$20.52$20.20
-1.56%
$20.27$20.20645 shs$33.73 million
05/05/2025$20.65$20.52
-0.63%
$20.56$20.492,958 shs$34.27 million
05/02/2025$20.49$20.65
+0.78%
$20.67$20.571,693 shs$34.49 million
05/01/2025$20.56$20.49
-0.34%
$20.97$20.4514,770 shs$34.22 million
04/30/2025$20.63$20.56
-0.34%
$20.56$20.132,036 shs$34.34 million
04/29/2025$20.49$20.63
+0.68%
$20.64$20.405,327 shs$35.28 million
04/28/2025$20.02$20.49
+2.35%
$20.50$20.156,556 shs$35.04 million
04/25/2025$20.02$20.02$20.02$19.773,808 shs$34.23 million
04/24/2025$19.90$20.02
+0.60%
$20.04$19.933,132 shs$34.23 million
04/23/2025$19.85$19.90
+0.25%
$20.16$19.834,146 shs$34.03 million
04/22/2025$19.12$19.85
+3.82%
$19.85$19.433,628 shs$33.94 million

This page (NYSEARCA:RINC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners