Free Trial

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

$19.32 +0.27 (+1.42%)
As of 04:10 PM Eastern

ETFB Green SRI REITs ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-0.46%
3 Month
Performance
-0.62%
6 Month
Performance
-4.64%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+6.33%
Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

RITA Stock Chart for Friday, May, 2, 2025

ETFB Green SRI REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.05$19.32
+1.42%
$19.44$19.321,143 shs$6.76 million
05/01/2025$18.97$19.05
+0.42%
$19.07$18.852,230 shs$6.67 million
04/30/2025$18.83$18.97
+0.74%
$18.97$18.813,122 shs$6.64 million
04/29/2025$18.91$18.83
-0.42%
$18.83$18.72269 shs$6.59 million
04/28/2025$18.78$18.91
+0.69%
$18.91$18.651,087 shs$6.62 million
04/25/2025$18.79$18.78
-0.05%
$18.89$18.78816 shs$6.57 million
04/24/2025$18.70$18.79
+0.48%
$18.79$18.741,184 shs$6.58 million
04/23/2025$18.60$18.70
+0.54%
$18.95$18.676,197 shs$6.55 million
04/22/2025$18.34$18.60
+1.42%
$18.66$18.40651 shs$6.51 million
04/21/2025$18.62$18.34
-1.50%
$18.67$18.341,860 shs$6.42 million
04/18/2025$18.62$18.62$18.73$18.301,079 shs$6.52 million
04/17/2025$18.35$18.62
+1.47%
$18.73$18.301,079 shs$6.52 million
04/16/2025$18.31$18.35
+0.22%
$18.52$18.233,108 shs$6.42 million
04/15/2025$18.32$18.31
-0.05%
$18.45$18.152,193 shs$6.41 million
04/14/2025$17.89$18.32
+2.40%
$18.32$18.01281 shs$6.41 million
04/11/2025$17.63$17.89
+1.47%
$17.89$17.552,163 shs$6.26 million
04/10/2025$18.15$17.63
-2.87%
$18.10$17.6312,597 shs$6.17 million
04/09/2025$17.03$18.15
+6.58%
$18.15$16.80742 shs$6.35 million
04/09/2025$17.03$18.15
+6.58%
$18.15$16.80742 shs$6.35 million
04/08/2025$17.37$17.03
-1.96%
$17.58$17.035,623 shs$5.96 million
04/08/2025$17.37$17.03
-1.96%
$17.58$17.035,623 shs$5.96 million
04/07/2025$17.85$17.37
-2.69%
$17.37$17.13869 shs$6.08 million
04/04/2025$18.74$17.85
-4.75%
$17.85$17.85161 shs$6.25 million
04/03/2025$19.41$18.74
-3.45%
$19.06$18.74518 shs$6.56 million
04/02/2025$19.25$19.41
+0.83%
$19.41$19.16416 shs$6.79 million
04/01/2025$19.26$19.25
-0.05%
$19.25$19.25372 shs$6.74 million

This page (NYSEARCA:RITA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners