Free Trial

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

$18.81 +0.01 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

ETFB Green SRI REITs ETF Stock Price Performance

The ETFB Green SRI REITs ETF (RITA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.34%, with a year-to-date return of -1.62%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, ETFB Green SRI REITs ETF traded at $18.81 with a market cap of $7.05 million and volume of 458 shares.

Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
+0.16%
3 Month
Performance
-5.57%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+2.34%

RITA Stock Chart for Sunday, May, 25, 2025

ETFB Green SRI REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.80$18.81
+0.05%
$18.87$18.71458 shs$7.05 million
05/22/2025$18.87$18.80
-0.37%
$18.93$18.801,927 shs$7.05 million
05/21/2025$19.33$18.87
-2.38%
$19.35$18.87410 shs$7.08 million
05/20/2025$19.41$19.33
-0.41%
$19.45$19.25667 shs$7.25 million
05/19/2025$19.35$19.41
+0.31%
$19.41$19.081,282 shs$7.28 million
05/16/2025$19.11$19.35
+1.26%
$19.35$19.18554 shs$7.26 million
05/15/2025$18.85$19.11
+1.38%
$19.11$18.99681 shs$7.17 million
05/14/2025$19.06$18.85
-1.10%
$18.94$18.851,104 shs$7.07 million
05/13/2025$19.24$19.06
-0.94%
$19.30$19.061,706 shs$7.15 million
05/12/2025$19.16$19.24
+0.42%
$19.77$19.162,873 shs$7.22 million
05/09/2025$19.11$19.16
+0.26%
$19.16$19.10252 shs$7.19 million
05/08/2025$19.14$19.11
-0.16%
$19.26$19.071,973 shs$7.17 million
05/07/2025$19.15$19.14
-0.05%
$19.25$19.143,679 shs$6.70 million
05/06/2025$19.31$19.15
-0.83%
$19.15$19.051,339 shs$6.70 million
05/05/2025$19.32$19.31
-0.05%
$19.39$19.102,431 shs$6.76 million
05/02/2025$19.05$19.32
+1.42%
$19.44$19.321,143 shs$6.76 million
05/01/2025$18.97$19.05
+0.42%
$19.07$18.852,230 shs$6.67 million
04/30/2025$18.83$18.97
+0.74%
$18.97$18.813,122 shs$6.64 million
04/29/2025$18.91$18.83
-0.42%
$18.83$18.72269 shs$6.59 million
04/28/2025$18.78$18.91
+0.69%
$18.91$18.651,087 shs$6.62 million
04/25/2025$18.79$18.78
-0.05%
$18.89$18.78816 shs$6.57 million
04/24/2025$18.70$18.79
+0.48%
$18.79$18.741,184 shs$6.58 million

This page (NYSEARCA:RITA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners